URLOPYPL (URL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-05 | 2,16 | 2,16 | 2,52 | 2,16 | -14,29% | |
| 2009-05-04 | 2,52 | 2,52 | 2,52 | 2,52 | +16,67% | |
| 2009-04-30 | 2,52 | 2,16 | 2,52 | 2,16 | -14,29% | |
| 2009-04-29 | 2,52 | 2,16 | 2,52 | 2,52 | +0,00% | |
| 2009-04-28 | 2,52 | 2,52 | 2,88 | 2,52 | +0,00% | |
| 2009-04-27 | 2,52 | 2,52 | 2,88 | 2,52 | +0,00% | |
| 2009-04-24 | 2,52 | 2,52 | 2,88 | 2,52 | +0,00% | |
| 2009-04-23 | 2,52 | 2,52 | 2,52 | 2,52 | +0,00% | |
| 2009-04-22 | 2,88 | 2,52 | 2,88 | 2,52 | -12,50% | |
| 2009-04-21 | 2,16 | 1,80 | 2,88 | 2,88 | +33,33% | |
| 2009-04-20 | 2,16 | 2,16 | 2,16 | 2,16 | +0,00% | |
| 2009-04-17 | 1,80 | 1,80 | 2,16 | 2,16 | +0,00% | |
| 2009-04-16 | 1,80 | 1,80 | 2,16 | 2,16 | +20,00% | |
| 2009-04-15 | 1,80 | 1,80 | 2,16 | 1,80 | +0,00% | |
| 2009-04-14 | 1,80 | 1,80 | 1,80 | 1,80 | +25,00% | |
| 2009-04-09 | 1,80 | 1,44 | 1,80 | 1,44 | -20,00% | |
| 2009-04-08 | 1,44 | 1,44 | 1,80 | 1,80 | +0,00% | |
| 2009-04-07 | 1,44 | 1,44 | 1,80 | 1,80 | +0,00% | |
| 2009-04-06 | 1,80 | 1,44 | 1,80 | 1,80 | +0,00% | |
| 2009-04-03 | 1,80 | 1,80 | 1,80 | 1,80 | +0,00% |
