URLOPYPL (URL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-26 | 2,16 | 2,16 | 2,16 | 2,16 | +0,00% | |
| 2009-02-25 | 2,52 | 1,80 | 2,52 | 2,16 | +0,00% | |
| 2009-02-24 | 2,52 | 1,80 | 2,52 | 2,16 | +0,00% | |
| 2009-02-23 | 2,52 | 2,16 | 2,52 | 2,16 | -14,29% | |
| 2009-02-20 | 2,88 | 2,16 | 2,88 | 2,52 | +0,00% | |
| 2009-02-19 | 2,52 | 2,16 | 2,88 | 2,52 | +0,00% | |
| 2009-02-18 | 2,52 | 2,16 | 2,52 | 2,52 | +0,00% | |
| 2009-02-17 | 2,52 | 2,16 | 2,52 | 2,52 | +0,00% | |
| 2009-02-16 | 2,16 | 2,16 | 2,52 | 2,52 | +16,67% | |
| 2009-02-13 | 2,16 | 2,16 | 2,52 | 2,16 | -14,29% | |
| 2009-02-12 | 2,16 | 2,16 | 2,52 | 2,52 | +40,00% | |
| 2009-02-11 | 1,44 | 1,08 | 1,80 | 1,80 | +25,00% | |
| 2009-02-10 | 1,44 | 1,08 | 1,44 | 1,44 | +0,00% | |
| 2009-02-09 | 1,08 | 1,08 | 1,44 | 1,44 | +0,00% | |
| 2009-02-06 | 1,44 | 1,08 | 1,44 | 1,44 | +0,00% | |
| 2009-02-05 | 1,44 | 1,08 | 1,44 | 1,44 | +33,33% | |
| 2009-02-04 | 1,08 | 1,08 | 1,08 | 1,08 | -25,00% | |
| 2009-02-03 | 1,44 | 1,44 | 1,44 | 1,44 | +0,00% | |
| 2009-02-02 | 1,08 | 1,08 | 1,44 | 1,44 | +0,00% | |
| 2009-01-30 | 1,08 | 1,08 | 1,44 | 1,44 | +0,00% |
