URLOPYPL (URL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-29 | 1,08 | 1,08 | 1,44 | 1,44 | +0,00% | |
| 2009-01-23 | 1,44 | 1,44 | 1,44 | 1,44 | +0,00% | |
| 2009-01-22 | 1,44 | 1,44 | 1,44 | 1,44 | +0,00% | |
| 2009-01-21 | 1,44 | 1,44 | 1,44 | 1,44 | +0,00% | |
| 2009-01-20 | 1,44 | 1,44 | 1,44 | 1,44 | +0,00% | |
| 2009-01-16 | 1,44 | 1,44 | 1,44 | 1,44 | +0,00% | |
| 2009-01-15 | 1,44 | 1,44 | 1,44 | 1,44 | +0,00% | |
| 2009-01-14 | 1,44 | 1,44 | 1,44 | 1,44 | +0,00% | |
| 2009-01-13 | 1,44 | 1,44 | 1,44 | 1,44 | +0,00% | |
| 2009-01-12 | 1,80 | 1,44 | 1,80 | 1,44 | -20,00% | |
| 2009-01-09 | 1,44 | 1,44 | 1,80 | 1,80 | +0,00% | |
| 2009-01-07 | 1,80 | 1,44 | 1,80 | 1,80 | +0,00% | |
| 2009-01-06 | 1,44 | 1,44 | 1,80 | 1,80 | +0,00% | |
| 2009-01-05 | 1,80 | 1,44 | 1,80 | 1,80 | +0,00% | |
| 2008-12-30 | 1,80 | 1,80 | 1,80 | 1,80 | +0,00% | |
| 2008-12-29 | 1,44 | 1,44 | 1,80 | 1,80 | +25,00% | |
| 2008-12-23 | 1,44 | 1,44 | 1,44 | 1,44 | +0,00% | |
| 2008-12-22 | 1,80 | 1,44 | 1,80 | 1,44 | -20,00% | |
| 2008-12-19 | 1,80 | 1,44 | 1,80 | 1,80 | +0,00% | |
| 2008-12-18 | 1,44 | 1,44 | 1,80 | 1,80 | +0,00% |
