URLOPYPL (URL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-17 | 1,80 | 1,80 | 1,80 | 1,80 | +0,00% | |
| 2008-12-16 | 1,80 | 1,80 | 1,80 | 1,80 | +0,00% | |
| 2008-12-15 | 1,44 | 1,44 | 1,80 | 1,80 | +25,00% | |
| 2008-12-12 | 1,44 | 1,44 | 1,44 | 1,44 | +0,00% | |
| 2008-12-11 | 1,80 | 1,44 | 1,80 | 1,44 | -20,00% | |
| 2008-12-10 | 1,80 | 1,44 | 1,80 | 1,80 | +0,00% | |
| 2008-12-09 | 1,44 | 1,44 | 1,80 | 1,80 | +0,00% | |
| 2008-12-02 | 1,44 | 1,44 | 1,80 | 1,80 | +0,00% | |
| 2008-12-01 | 1,80 | 1,44 | 1,80 | 1,80 | +0,00% | |
| 2008-11-28 | 1,80 | 1,80 | 1,80 | 1,80 | +0,00% | |
| 2008-11-27 | 1,80 | 1,80 | 1,80 | 1,80 | +0,00% | |
| 2008-11-26 | 1,80 | 1,80 | 1,80 | 1,80 | +0,00% | |
| 2008-11-25 | 1,80 | 1,80 | 1,80 | 1,80 | +0,00% | |
| 2008-11-24 | 1,44 | 1,44 | 1,80 | 1,80 | +0,00% | |
| 2008-11-21 | 1,44 | 1,44 | 1,80 | 1,80 | +0,00% | |
| 2008-11-20 | 1,80 | 1,44 | 1,80 | 1,80 | +0,00% | |
| 2008-11-19 | 1,80 | 1,44 | 1,80 | 1,80 | +0,00% | |
| 2008-11-18 | 1,80 | 1,80 | 1,80 | 1,80 | +0,00% | |
| 2008-11-17 | 1,80 | 1,80 | 1,80 | 1,80 | +0,00% | |
| 2008-11-13 | 1,44 | 1,44 | 1,80 | 1,80 | +0,00% |
