URLOPYPL (URL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-14 | 1,80 | 1,80 | 1,80 | 1,80 | +0,00% | |
| 2008-10-13 | 1,80 | 1,80 | 1,80 | 1,80 | +0,00% | |
| 2008-10-10 | 1,80 | 1,80 | 1,80 | 1,80 | +0,00% | |
| 2008-10-09 | 1,80 | 1,80 | 1,80 | 1,80 | +0,00% | |
| 2008-10-08 | 1,80 | 1,80 | 1,80 | 1,80 | -16,67% | |
| 2008-10-07 | 2,16 | 1,80 | 2,16 | 2,16 | +0,00% | |
| 2008-10-06 | 2,16 | 1,80 | 2,16 | 2,16 | -14,29% | |
| 2008-10-03 | 2,52 | 2,16 | 2,52 | 2,52 | +0,00% | |
| 2008-10-02 | 2,52 | 2,52 | 2,52 | 2,52 | +0,00% | |
| 2008-10-01 | 2,52 | 2,52 | 2,88 | 2,52 | +0,00% | |
| 2008-09-30 | 2,52 | 2,52 | 2,52 | 2,52 | -12,50% | |
| 2008-09-29 | 2,88 | 2,52 | 2,88 | 2,88 | +0,00% | |
| 2008-09-26 | 2,88 | 2,88 | 2,88 | 2,88 | +0,00% | |
| 2008-09-25 | 2,88 | 2,88 | 2,88 | 2,88 | +0,00% | |
| 2008-09-24 | 2,88 | 2,88 | 3,24 | 2,88 | +0,00% | |
| 2008-09-23 | 2,88 | 2,52 | 2,88 | 2,88 | +0,00% | |
| 2008-09-22 | 3,24 | 2,88 | 3,24 | 2,88 | -11,11% | |
| 2008-09-19 | 2,88 | 2,88 | 3,24 | 3,24 | +12,50% | |
| 2008-09-18 | 2,88 | 2,52 | 2,88 | 2,88 | +0,00% | |
| 2008-09-17 | 2,88 | 2,88 | 3,24 | 2,88 | +0,00% |
