URLOPYPL (URL) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-16 | 2,88 | 2,88 | 3,24 | 2,88 | +0,00% | |
| 2008-09-15 | 3,24 | 2,88 | 3,24 | 2,88 | -11,11% | |
| 2008-09-12 | 3,60 | 3,24 | 3,60 | 3,24 | -10,00% | |
| 2008-09-11 | 3,60 | 3,24 | 3,96 | 3,60 | +0,00% | |
| 2008-09-10 | 3,24 | 2,88 | 3,96 | 3,60 | +11,11% | |
| 2008-09-09 | 4,32 | 3,24 | 4,32 | 3,24 | -18,18% | |
| 2008-09-08 | 5,04 | 3,96 | 5,76 | 3,96 | -15,38% | |
| 2008-09-05 | 3,24 | 3,24 | 5,04 | 4,68 | +30,00% | |
| 2008-09-04 | 3,24 | 2,52 | 3,60 | 3,60 | +25,00% | |
| 2008-09-03 | 4,32 | 2,88 | 4,32 | 2,88 | -27,27% | |
| 2008-09-02 | 60,12 | 3,60 | 60,12 | 3,96 | +0,00% |
