VCP (VCP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-05 | 1,01 | 0,88 | 1,01 | 0,88 | 1.959 | -12,87% |
| 2012-09-04 | 1,01 | 1,01 | 1,01 | 1,01 | 30 | +0,00% |
| 2012-09-03 | 1,01 | 1,01 | 1,01 | 1,01 | 30 | -2,88% |
| 2012-08-31 | 1,04 | 1,04 | 1,04 | 1,04 | 10 | +0,00% |
| 2012-08-30 | 1,04 | 1,04 | 1,04 | 1,04 | 10 | -3,70% |
| 2012-08-29 | 1,09 | 0,90 | 1,09 | 1,08 | 9.089 | -0,92% |
| 2012-08-27 | 1,02 | 1,02 | 1,09 | 1,09 | 2.650 | +10,10% |
| 2012-08-24 | 1,25 | 0,99 | 1,25 | 0,99 | 6.714 | -19,51% |
| 2012-08-23 | 1,23 | 1,23 | 1,23 | 1,23 | 43 | +2,50% |
| 2012-08-22 | 1,20 | 1,02 | 1,37 | 1,20 | 11.497 | +0,00% |
| 2012-08-21 | 1,04 | 1,04 | 1,20 | 1,20 | 3.894 | +18,81% |
| 2012-08-20 | 1,27 | 1,01 | 1,27 | 1,01 | 5.132 | -24,63% |
| 2012-08-14 | 1,34 | 1,34 | 1,34 | 1,34 | 20 | +0,00% |
| 2012-08-13 | 1,34 | 1,34 | 1,34 | 1,34 | 27 | +0,00% |
| 2012-08-10 | 1,34 | 1,34 | 1,34 | 1,34 | 13 | +0,00% |
| 2012-08-09 | 1,34 | 1,34 | 1,34 | 1,34 | 27 | +0,00% |
| 2012-08-08 | 1,34 | 1,34 | 1,34 | 1,34 | 295 | +0,00% |
| 2012-08-07 | 1,18 | 1,01 | 1,34 | 1,34 | 11.280 | +16,52% |
| 2012-07-17 | 1,34 | 1,15 | 1,34 | 1,15 | 4.006 | -14,81% |
| 2012-07-11 | 1,00 | 1,00 | 1,35 | 1,35 | 2.699 | +19,47% |
