VCP (VCP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-10 | 1,13 | 1,13 | 1,13 | 1,13 | 45 | -2,59% |
| 2012-07-09 | 1,16 | 1,16 | 1,16 | 1,16 | 58 | -1,69% |
| 2012-07-06 | 1,18 | 1,18 | 1,18 | 1,18 | 24 | +0,00% |
| 2012-07-05 | 1,37 | 1,12 | 1,37 | 1,18 | 3.124 | -13,87% |
| 2012-07-03 | 1,68 | 1,37 | 1,68 | 1,37 | 9.756 | -19,41% |
| 2012-06-26 | 1,70 | 1,70 | 1,70 | 1,70 | 2.380 | -5,56% |
| 2012-06-20 | 1,92 | 1,70 | 1,92 | 1,80 | 4.705 | -5,26% |
| 2012-06-06 | 1,90 | 1,90 | 1,90 | 1,90 | 380 | +1,60% |
| 2012-05-21 | 1,75 | 1,75 | 2,25 | 1,87 | 8.877 | +3,89% |
| 2012-05-18 | 2,00 | 1,80 | 2,00 | 1,80 | 3.063 | -10,00% |
| 2012-05-17 | 2,00 | 2,00 | 2,00 | 2,00 | 100 | -2,44% |
| 2012-05-16 | 2,05 | 2,05 | 2,05 | 2,05 | 2.522 | -2,38% |
| 2012-05-15 | 2,05 | 2,01 | 2,49 | 2,10 | 23.613 | -2,33% |
| 2012-05-08 | 2,35 | 2,15 | 2,35 | 2,15 | 5.452 | -10,42% |
| 2012-04-27 | 2,15 | 2,15 | 2,50 | 2,40 | 7.650 | +11,63% |
| 2012-04-26 | 2,15 | 2,15 | 2,15 | 2,15 | 108 | -2,71% |
| 2012-04-25 | 2,21 | 2,21 | 2,21 | 2,21 | 1.388 | +0,00% |
| 2012-04-24 | 2,21 | 2,21 | 2,21 | 2,21 | 2.508 | +0,00% |
| 2012-04-23 | 2,45 | 2,15 | 2,45 | 2,21 | 13.266 | -8,30% |
| 2012-04-17 | 2,30 | 2,30 | 2,41 | 2,41 | 104 | +4,78% |
