VCP (VCP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-16 | 2,90 | 2,90 | 2,90 | 2,90 | +0,00% | |
| 2012-01-12 | 2,90 | 2,90 | 2,90 | 2,90 | +0,00% | |
| 2012-01-11 | 2,90 | 2,90 | 2,90 | 2,90 | -3,01% | |
| 2012-01-10 | 3,10 | 2,50 | 3,10 | 2,99 | -3,55% | |
| 2012-01-05 | 3,40 | 3,10 | 3,40 | 3,10 | -10,14% | |
| 2012-01-02 | 3,45 | 3,45 | 3,45 | 3,45 | +1,47% | |
| 2011-12-30 | 3,40 | 3,40 | 3,40 | 3,40 | -2,86% | |
| 2011-12-29 | 3,40 | 3,40 | 3,50 | 3,50 | +6,06% | |
| 2011-12-28 | 3,30 | 3,30 | 3,30 | 3,30 | -5,44% | |
| 2011-12-27 | 3,50 | 3,49 | 3,50 | 3,49 | -5,68% | |
| 2011-12-23 | 3,65 | 3,50 | 3,70 | 3,70 | +5,41% | |
| 2011-12-22 | 3,70 | 3,51 | 3,70 | 3,51 | -11,14% | |
| 2011-12-21 | 4,01 | 3,75 | 4,20 | 3,95 | -1,00% | |
| 2011-12-20 | 3,93 | 3,55 | 3,99 | 3,99 | +1,53% | |
| 2011-12-19 | 3,60 | 3,56 | 3,93 | 3,93 | +9,17% | |
| 2011-12-16 | 3,60 | 3,60 | 3,60 | 3,60 | +0,00% | |
| 2011-12-15 | 3,60 | 3,60 | 3,60 | 3,60 | +1,41% | |
| 2011-12-14 | 3,66 | 3,51 | 3,66 | 3,55 | -4,05% | |
| 2011-12-13 | 3,70 | 3,70 | 3,70 | 3,70 | +0,00% | |
| 2011-12-12 | 3,70 | 3,70 | 3,70 | 3,70 | -2,37% |
