VCP (VCP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-09 | 4,44 | 4,15 | 4,44 | 4,44 | +2,07% | |
| 2011-09-08 | 4,44 | 4,35 | 4,44 | 4,35 | +0,00% | |
| 2011-09-07 | 4,35 | 4,35 | 4,35 | 4,35 | +3,33% | |
| 2011-09-06 | 4,40 | 4,21 | 4,40 | 4,21 | +0,24% | |
| 2011-09-05 | 4,30 | 4,20 | 4,30 | 4,20 | -2,55% | |
| 2011-09-02 | 4,35 | 4,31 | 4,36 | 4,31 | -1,37% | |
| 2011-09-01 | 4,45 | 4,36 | 4,60 | 4,37 | -5,00% | |
| 2011-08-31 | 4,45 | 4,45 | 4,60 | 4,60 | +4,07% | |
| 2011-08-30 | 4,51 | 4,40 | 4,51 | 4,42 | -5,96% | |
| 2011-08-29 | 4,70 | 4,70 | 4,70 | 4,70 | -4,86% | |
| 2011-08-26 | 4,94 | 4,56 | 4,94 | 4,94 | +0,20% | |
| 2011-08-25 | 4,78 | 4,75 | 5,45 | 4,93 | +12,05% | |
| 2011-08-24 | 4,79 | 4,40 | 4,79 | 4,40 | -7,37% | |
| 2011-08-23 | 4,75 | 4,75 | 4,75 | 4,75 | -0,84% | |
| 2011-08-22 | 4,79 | 4,79 | 4,79 | 4,79 | +11,40% | |
| 2011-08-19 | 4,06 | 4,06 | 4,30 | 4,30 | +4,62% | |
| 2011-08-18 | 4,50 | 4,11 | 4,50 | 4,11 | -14,20% | |
| 2011-08-17 | 4,48 | 4,48 | 4,79 | 4,79 | +6,44% | |
| 2011-08-16 | 4,94 | 4,02 | 4,94 | 4,50 | -8,72% | |
| 2011-08-12 | 4,93 | 4,93 | 4,93 | 4,93 | -1,99% |
