VCP (VCP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-11 | 4,88 | 4,88 | 5,03 | 5,03 | +3,07% | |
| 2011-08-10 | 4,35 | 4,01 | 4,98 | 4,88 | +16,19% | |
| 2011-08-09 | 4,01 | 3,80 | 4,20 | 4,20 | +0,00% | |
| 2011-08-08 | 4,35 | 4,00 | 4,60 | 4,20 | -10,06% | |
| 2011-08-05 | 4,50 | 4,30 | 4,80 | 4,67 | -2,71% | |
| 2011-08-04 | 5,40 | 4,80 | 5,40 | 4,80 | -13,82% | |
| 2011-08-03 | 5,30 | 4,90 | 5,67 | 5,57 | +5,49% | |
| 2011-08-02 | 3,55 | 3,51 | 5,28 | 5,28 | +44,66% | |
| 2011-08-01 | 3,57 | 3,51 | 3,68 | 3,65 | +2,53% | |
| 2011-07-29 | 3,81 | 3,55 | 3,81 | 3,56 | -6,81% | |
| 2011-07-28 | 3,82 | 3,82 | 3,97 | 3,82 | -0,26% | |
| 2011-07-27 | 3,61 | 3,57 | 3,83 | 3,83 | +4,64% | |
| 2011-07-26 | 3,66 | 3,53 | 3,66 | 3,66 | +1,10% | |
| 2011-07-25 | 3,57 | 3,55 | 3,64 | 3,62 | +1,40% | |
| 2011-07-22 | 3,55 | 3,55 | 3,65 | 3,57 | +1,13% | |
| 2011-07-21 | 3,75 | 3,53 | 3,75 | 3,53 | -6,12% | |
| 2011-07-20 | 3,75 | 3,60 | 3,76 | 3,76 | +0,27% | |
| 2011-07-19 | 3,47 | 3,35 | 3,75 | 3,75 | +13,64% | |
| 2011-07-18 | 3,36 | 3,25 | 3,36 | 3,30 | -3,23% | |
| 2011-07-15 | 3,45 | 3,30 | 3,57 | 3,41 | -4,75% |
