VCP (VCP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-14 | 3,40 | 3,20 | 3,58 | 3,58 | +11,53% | |
| 2011-07-13 | 3,45 | 3,21 | 3,51 | 3,21 | -10,58% | |
| 2011-07-12 | 3,11 | 3,02 | 3,69 | 3,59 | +17,70% | |
| 2011-07-11 | 3,08 | 3,05 | 3,27 | 3,05 | -3,17% | |
| 2011-07-08 | 3,20 | 3,06 | 3,20 | 3,15 | +0,00% | |
| 2011-07-07 | 3,15 | 3,05 | 3,37 | 3,15 | +0,00% | |
| 2011-07-06 | 3,68 | 3,10 | 3,99 | 3,15 | -14,40% | |
| 2011-07-05 | 2,94 | 2,76 | 3,68 | 3,68 | +0,00% |
