VEDIA (VED) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-20 | 1,27 | 1,19 | 1,27 | 1,23 | -3,15% | |
| 2010-12-17 | 1,29 | 1,22 | 1,33 | 1,27 | -1,55% | |
| 2010-12-16 | 1,22 | 1,22 | 1,32 | 1,29 | +13,16% | |
| 2010-12-15 | 1,23 | 1,13 | 1,23 | 1,14 | -4,20% | |
| 2010-12-14 | 1,17 | 1,17 | 1,27 | 1,19 | +0,85% | |
| 2010-12-13 | 1,22 | 1,11 | 1,22 | 1,18 | -3,28% | |
| 2010-12-10 | 1,23 | 1,18 | 1,23 | 1,22 | -0,81% | |
| 2010-12-09 | 1,22 | 1,17 | 1,23 | 1,23 | +0,00% | |
| 2010-12-08 | 1,18 | 1,17 | 1,23 | 1,23 | +2,50% | |
| 2010-12-07 | 1,23 | 1,18 | 1,23 | 1,20 | -3,23% | |
| 2010-12-06 | 1,19 | 1,18 | 1,27 | 1,24 | +2,48% | |
| 2010-12-03 | 1,11 | 1,06 | 1,21 | 1,21 | +12,04% | |
| 2010-12-02 | 1,00 | 1,00 | 1,09 | 1,08 | +4,85% | |
| 2010-12-01 | 1,06 | 0,98 | 1,06 | 1,03 | -4,63% | |
| 2010-11-30 | 1,10 | 1,00 | 1,13 | 1,08 | -4,42% | |
| 2010-11-29 | 1,16 | 1,10 | 1,18 | 1,13 | -2,59% | |
| 2010-11-26 | 1,13 | 1,13 | 1,20 | 1,16 | +0,87% | |
| 2010-11-25 | 1,10 | 1,10 | 1,20 | 1,15 | +1,77% | |
| 2010-11-24 | 1,20 | 1,10 | 1,20 | 1,13 | -1,74% | |
| 2010-11-23 | 1,15 | 1,14 | 1,17 | 1,15 | -4,17% |
