VEDIA (VED) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-22 | 1,17 | 1,14 | 1,20 | 1,20 | -1,64% | |
| 2010-11-19 | 1,24 | 1,18 | 1,24 | 1,22 | +0,00% | |
| 2010-11-18 | 1,23 | 1,18 | 1,23 | 1,22 | -0,81% | |
| 2010-11-17 | 1,17 | 1,15 | 1,23 | 1,23 | +1,65% | |
| 2010-11-16 | 1,20 | 1,12 | 1,21 | 1,21 | -3,20% | |
| 2010-11-15 | 1,28 | 1,20 | 1,30 | 1,25 | -6,72% | |
| 2010-11-12 | 1,33 | 1,27 | 1,34 | 1,34 | +0,00% | |
| 2010-11-10 | 1,27 | 1,24 | 1,34 | 1,34 | +4,69% | |
| 2010-11-09 | 1,30 | 1,28 | 1,30 | 1,28 | -2,29% | |
| 2010-11-08 | 1,37 | 1,28 | 1,37 | 1,31 | -2,24% | |
| 2010-11-05 | 1,26 | 1,26 | 1,36 | 1,34 | +6,35% | |
| 2010-11-04 | 1,24 | 1,18 | 1,26 | 1,26 | +4,13% | |
| 2010-11-03 | 1,26 | 1,17 | 1,26 | 1,21 | +0,83% | |
| 2010-11-02 | 1,27 | 1,18 | 1,27 | 1,20 | -5,51% | |
| 2010-10-29 | 1,24 | 1,21 | 1,30 | 1,27 | -3,05% | |
| 2010-10-28 | 1,36 | 1,24 | 1,36 | 1,31 | -5,76% | |
| 2010-10-27 | 1,35 | 1,28 | 1,41 | 1,39 | +3,73% | |
| 2010-10-26 | 1,23 | 1,11 | 1,34 | 1,34 | +7,20% | |
| 2010-10-25 | 1,33 | 1,24 | 1,33 | 1,25 | -6,72% | |
| 2010-10-22 | 1,39 | 1,29 | 1,39 | 1,34 | -2,19% |
