VEDIA (VED) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-02 | 1,09 | 0,95 | 1,09 | 1,08 | +0,00% | |
| 2009-04-01 | 1,08 | 1,08 | 1,08 | 1,08 | +0,00% | |
| 2009-03-26 | 0,90 | 0,90 | 1,08 | 1,08 | +5,88% | |
| 2009-03-25 | 0,85 | 0,85 | 1,03 | 1,02 | +0,99% | |
| 2009-03-24 | 0,85 | 0,85 | 1,02 | 1,01 | -0,98% | |
| 2009-03-23 | 0,84 | 0,84 | 1,02 | 1,02 | +0,00% | |
| 2009-03-20 | 0,83 | 0,83 | 1,03 | 1,02 | -0,97% | |
| 2009-03-19 | 0,84 | 0,84 | 1,03 | 1,03 | +0,00% | |
| 2009-03-18 | 0,84 | 0,84 | 1,03 | 1,03 | +0,00% | |
| 2009-03-13 | 1,04 | 0,85 | 1,04 | 1,03 | -1,90% | |
| 2009-03-05 | 1,09 | 1,05 | 1,09 | 1,05 | +0,00% | |
| 2009-02-19 | 1,05 | 1,05 | 1,05 | 1,05 | +9,38% | |
| 2009-02-18 | 0,96 | 0,96 | 0,96 | 0,96 | +20,00% | |
| 2009-02-10 | 0,80 | 0,80 | 0,80 | 0,80 | -20,00% | |
| 2009-01-12 | 0,85 | 0,85 | 1,00 | 1,00 | -5,66% | |
| 2009-01-07 | 0,90 | 0,90 | 1,06 | 1,06 | -2,75% | |
| 2008-11-24 | 1,09 | 1,09 | 1,09 | 1,09 | +0,00% | |
| 2008-10-31 | 1,09 | 1,09 | 1,09 | 1,09 | +0,00% | |
| 2008-10-30 | 0,90 | 0,90 | 1,09 | 1,09 | -0,91% | |
| 2008-09-30 | 1,10 | 1,10 | 1,10 | 1,10 | +0,92% |
