VEDIA (VED) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-19 | 1,09 | 1,09 | 1,09 | 1,09 | +0,00% | |
| 2008-09-09 | 0,90 | 0,90 | 1,09 | 1,09 | -1,80% | |
| 2008-09-02 | 0,93 | 0,93 | 1,11 | 1,11 | +16,84% | |
| 2008-09-01 | 0,95 | 0,95 | 0,95 | 0,95 | -1,04% | |
| 2008-08-27 | 0,96 | 0,96 | 0,96 | 0,96 | -1,03% | |
| 2008-08-19 | 0,97 | 0,97 | 0,97 | 0,97 | +19,75% | |
| 2008-08-18 | 1,12 | 0,81 | 1,12 | 0,81 | -26,36% | |
| 2008-08-14 | 1,10 | 1,10 | 1,10 | 1,10 | +0,00% | |
| 2008-08-07 | 1,08 | 1,08 | 1,10 | 1,10 | +1,85% | |
| 2008-08-06 | 1,08 | 1,08 | 1,08 | 1,08 | -8,47% | |
| 2008-08-04 | 1,02 | 1,02 | 1,18 | 1,18 | +16,83% | |
| 2008-07-31 | 1,01 | 1,01 | 1,01 | 1,01 | +2,02% | |
| 2008-07-23 | 1,00 | 0,99 | 1,00 | 0,99 | -1,00% | |
| 2008-07-22 | 1,00 | 1,00 | 1,00 | 1,00 | -4,76% | |
| 2008-07-15 | 1,05 | 1,05 | 1,05 | 1,05 | -12,50% | |
| 2008-07-14 | 1,00 | 1,00 | 1,20 | 1,20 | +20,00% | |
| 2008-07-08 | 1,00 | 1,00 | 1,00 | 1,00 | -10,71% | |
| 2008-06-30 | 1,12 | 1,12 | 1,12 | 1,12 | +5,66% | |
| 2008-06-27 | 1,00 | 1,00 | 1,06 | 1,06 | -3,64% | |
| 2008-06-19 | 1,00 | 1,00 | 1,10 | 1,10 | +0,00% |
