VEDIA (VED) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-30 | 1,01 | 1,01 | 1,10 | 1,09 | +0,00% | |
| 2008-04-29 | 1,09 | 1,09 | 1,09 | 1,09 | -2,68% | |
| 2008-04-28 | 1,10 | 0,95 | 1,12 | 1,12 | +1,82% | |
| 2008-04-25 | 1,10 | 1,10 | 1,10 | 1,10 | -6,78% | |
| 2008-04-24 | 1,18 | 1,18 | 1,18 | 1,18 | +16,83% | |
| 2008-04-23 | 1,01 | 0,92 | 1,05 | 1,01 | -8,18% | |
| 2008-04-22 | 1,25 | 1,10 | 1,25 | 1,10 | -8,33% | |
| 2008-04-21 | 1,20 | 1,20 | 1,20 | 1,20 | -9,09% | |
| 2008-04-18 | 1,32 | 1,32 | 1,32 | 1,32 | +0,00% | |
| 2008-04-17 | 1,32 | 1,29 | 1,32 | 1,32 | +1,54% | |
| 2008-04-16 | 1,37 | 1,30 | 1,46 | 1,30 | +13,04% | |
| 2008-04-15 | 1,15 | 1,15 | 1,15 | 1,15 | +5,50% | |
| 2008-04-14 | 1,05 | 1,05 | 1,09 | 1,09 | +3,81% | |
| 2008-04-11 | 1,05 | 1,05 | 1,05 | 1,05 | -7,08% | |
| 2008-04-10 | 1,15 | 0,92 | 1,25 | 1,13 | -0,88% | |
| 2008-04-09 | 1,30 | 1,02 | 1,43 | 1,14 | -5,00% | |
| 2008-04-08 | 2,00 | 1,20 | 2,00 | 1,20 | +0,00% |
