VENITI (VNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-17 | 2,28 | 2,00 | 2,70 | 2,50 | 40.995 | +31,58% |
| 2015-02-16 | 1,59 | 1,38 | 1,90 | 1,90 | 15.773 | +31,94% |
| 2015-02-13 | 1,00 | 0,99 | 1,44 | 1,44 | 16.413 | +32,11% |
| 2015-02-12 | 1,19 | 0,97 | 1,19 | 1,09 | 13.227 | +10,10% |
| 2015-02-10 | 1,19 | 0,99 | 1,19 | 0,99 | 37 | -10,00% |
| 2015-02-09 | 1,19 | 1,10 | 1,19 | 1,10 | 568 | -8,33% |
| 2015-02-06 | 1,15 | 1,15 | 1,20 | 1,20 | 740 | +4,35% |
| 2015-02-05 | 1,15 | 1,15 | 1,15 | 1,15 | 12 | +0,00% |
| 2015-02-04 | 1,35 | 1,15 | 1,35 | 1,15 | 1.358 | -14,81% |
| 2015-02-03 | 1,35 | 1,35 | 1,35 | 1,35 | 14 | +0,00% |
| 2015-02-02 | 1,35 | 1,35 | 1,35 | 1,35 | 14 | +6,30% |
| 2015-01-30 | 1,27 | 1,27 | 1,27 | 1,27 | 559 | +0,00% |
| 2015-01-27 | 1,27 | 1,27 | 1,27 | 1,27 | 559 | -7,97% |
| 2015-01-19 | 1,38 | 1,38 | 1,38 | 1,38 | 14 | -3,50% |
| 2015-01-13 | 1,22 | 0,98 | 1,43 | 1,43 | 10.053 | +17,21% |
| 2015-01-12 | 1,22 | 1,22 | 1,22 | 1,22 | 122 | +0,00% |
| 2015-01-09 | 1,21 | 0,97 | 1,22 | 1,22 | 2.721 | +0,83% |
| 2015-01-08 | 1,48 | 1,20 | 1,48 | 1,21 | 4.033 | -18,24% |
| 2015-01-07 | 1,48 | 1,48 | 1,48 | 1,48 | 15 | +0,00% |
| 2015-01-05 | 1,48 | 1,48 | 1,48 | 1,48 | 15 | -3,90% |
