VENITI (VNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-02 | 1,54 | 1,54 | 1,54 | 1,54 | 15 | +5,48% |
| 2014-12-30 | 1,57 | 1,27 | 1,57 | 1,46 | 10.438 | -2,67% |
| 2014-12-29 | 1,46 | 1,21 | 1,58 | 1,50 | 7.968 | +2,04% |
| 2014-12-23 | 1,35 | 1,21 | 1,47 | 1,47 | 3.672 | +8,89% |
| 2014-12-22 | 1,33 | 1,33 | 1,58 | 1,35 | 4.442 | +1,50% |
| 2014-12-19 | 1,33 | 1,33 | 1,33 | 1,33 | 20 | +0,00% |
| 2014-12-18 | 1,33 | 1,33 | 1,33 | 1,33 | 20 | +0,00% |
| 2014-12-17 | 1,33 | 1,33 | 1,33 | 1,33 | 33 | +0,00% |
| 2014-12-16 | 1,38 | 1,33 | 1,47 | 1,33 | 7.223 | -3,62% |
| 2014-12-15 | 1,44 | 1,38 | 1,53 | 1,38 | 3.971 | -3,50% |
| 2014-12-12 | 1,49 | 1,43 | 1,49 | 1,43 | 3.360 | -8,33% |
| 2014-12-09 | 1,45 | 1,45 | 1,56 | 1,56 | 341 | +4,00% |
| 2014-12-08 | 1,43 | 1,39 | 1,50 | 1,50 | 1.189 | +1,35% |
| 2014-12-05 | 1,46 | 1,46 | 1,48 | 1,48 | 1.700 | +6,47% |
| 2014-12-04 | 1,65 | 1,39 | 1,65 | 1,39 | 4.603 | -19,19% |
| 2014-12-03 | 1,76 | 1,65 | 1,76 | 1,72 | 5.028 | -7,03% |
| 2014-11-26 | 1,85 | 1,82 | 1,92 | 1,85 | 5.742 | -7,04% |
| 2014-11-25 | 1,99 | 1,99 | 1,99 | 1,99 | 20 | +7,57% |
| 2014-11-24 | 1,92 | 1,85 | 1,95 | 1,85 | 1.725 | -4,15% |
| 2014-11-21 | 2,08 | 1,93 | 2,08 | 1,93 | 423 | -8,96% |
