VENITI (VNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-15 | 2,64 | 2,64 | 3,10 | 3,10 | 5.102 | +17,87% |
| 2014-09-03 | 2,63 | 2,63 | 2,63 | 2,63 | 26 | +0,00% |
| 2014-09-02 | 2,63 | 2,63 | 2,63 | 2,63 | 26 | +0,00% |
| 2014-09-01 | 2,63 | 2,63 | 2,63 | 2,63 | 26 | +0,00% |
| 2014-08-29 | 2,63 | 2,63 | 2,63 | 2,63 | 26 | +3,14% |
| 2014-08-27 | 2,65 | 2,55 | 2,65 | 2,55 | 2.856 | -3,41% |
| 2014-08-26 | 2,60 | 2,60 | 2,64 | 2,64 | 1.313 | -5,38% |
| 2014-08-25 | 2,79 | 2,79 | 2,79 | 2,79 | 1.395 | +1,45% |
| 2014-08-22 | 2,85 | 2,75 | 2,85 | 2,75 | 1.377 | -3,51% |
| 2014-08-21 | 3,03 | 2,85 | 3,03 | 2,85 | 1.432 | -6,56% |
| 2014-08-18 | 3,23 | 3,05 | 3,23 | 3,05 | 1.560 | -5,57% |
| 2014-08-14 | 3,23 | 3,23 | 3,23 | 3,23 | 32 | +0,00% |
| 2014-08-13 | 3,23 | 3,23 | 3,23 | 3,23 | 32 | +0,00% |
| 2014-08-12 | 3,23 | 3,23 | 3,23 | 3,23 | 32 | -0,31% |
| 2014-08-11 | 3,24 | 3,24 | 3,24 | 3,24 | 32 | +0,00% |
| 2014-08-08 | 3,24 | 3,24 | 3,24 | 3,24 | 32 | +0,00% |
| 2014-08-07 | 3,24 | 3,24 | 3,24 | 3,24 | 32 | +0,00% |
| 2014-08-06 | 3,24 | 3,24 | 3,24 | 3,24 | 32 | +0,00% |
| 2014-08-05 | 3,24 | 3,24 | 3,24 | 3,24 | 32 | +0,00% |
| 2014-08-04 | 3,24 | 3,24 | 3,24 | 3,24 | 32 | +0,62% |
