VENITI (VNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-30 | 3,99 | 3,99 | 3,99 | 3,99 | 40 | +0,00% |
| 2014-04-25 | 4,00 | 3,99 | 4,00 | 3,99 | 60 | +0,00% |
| 2014-04-24 | 3,51 | 3,51 | 3,99 | 3,99 | 937 | +6,40% |
| 2014-04-23 | 3,75 | 3,75 | 3,75 | 3,75 | 289 | -4,58% |
| 2014-04-17 | 3,93 | 3,93 | 3,93 | 3,93 | 39 | +7,08% |
| 2014-04-16 | 4,05 | 3,67 | 4,05 | 3,67 | 4.013 | -12,83% |
| 2014-04-11 | 4,21 | 4,21 | 4,21 | 4,21 | 42 | +0,00% |
| 2014-04-10 | 4,21 | 4,21 | 4,21 | 4,21 | 42 | +0,00% |
| 2014-04-09 | 4,21 | 4,21 | 4,21 | 4,21 | 42 | +0,00% |
| 2014-04-08 | 4,21 | 4,21 | 4,21 | 4,21 | 21 | +1,69% |
| 2014-04-07 | 4,14 | 4,14 | 4,14 | 4,14 | 41 | +2,22% |
| 2014-04-02 | 4,37 | 4,05 | 4,37 | 4,05 | 2.103 | -6,90% |
| 2014-04-01 | 4,15 | 4,00 | 4,35 | 4,35 | 3.120 | +4,82% |
| 2014-03-31 | 4,15 | 4,15 | 4,15 | 4,15 | 42 | -5,47% |
| 2014-03-17 | 4,39 | 4,39 | 4,39 | 4,39 | 1.264 | -2,44% |
| 2014-03-11 | 4,50 | 4,50 | 4,50 | 4,50 | 45 | +4,65% |
| 2014-03-10 | 4,30 | 4,30 | 4,30 | 4,30 | 262 | +0,23% |
| 2014-03-06 | 4,29 | 4,29 | 4,29 | 4,29 | 43 | -0,23% |
| 2014-03-04 | 4,29 | 4,29 | 4,30 | 4,30 | 700 | +2,38% |
| 2014-03-03 | 4,15 | 4,15 | 4,20 | 4,20 | 566 | +2,44% |
