VENITI (VNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-28 | 4,10 | 4,10 | 4,10 | 4,10 | 369 | +0,00% |
| 2014-02-27 | 4,09 | 4,09 | 4,10 | 4,10 | 549 | +0,24% |
| 2014-02-26 | 4,09 | 4,09 | 4,09 | 4,09 | 429 | -0,24% |
| 2014-02-25 | 4,10 | 4,10 | 4,10 | 4,10 | 4.100 | +0,00% |
| 2014-02-24 | 4,09 | 4,09 | 4,10 | 4,10 | 307 | +0,24% |
| 2014-02-19 | 4,08 | 4,08 | 4,09 | 4,09 | 714 | +2,25% |
| 2014-02-18 | 4,00 | 4,00 | 4,00 | 4,00 | 1.200 | +0,00% |
| 2014-02-17 | 3,99 | 3,99 | 4,00 | 4,00 | 619 | +2,56% |
| 2014-02-14 | 3,90 | 3,90 | 3,90 | 3,90 | 195 | +9,86% |
| 2014-02-13 | 3,60 | 3,55 | 3,60 | 3,55 | 2.013 | -10,13% |
| 2014-02-12 | 3,85 | 3,85 | 3,95 | 3,95 | 676 | +12,86% |
| 2014-02-04 | 3,80 | 3,50 | 3,80 | 3,50 | 499 | -7,89% |
| 2014-01-31 | 3,80 | 3,80 | 3,80 | 3,80 | 30 | +0,00% |
| 2014-01-30 | 3,80 | 3,80 | 3,80 | 3,80 | 30 | +0,00% |
| 2014-01-29 | 3,80 | 3,80 | 3,80 | 3,80 | 38 | +0,00% |
| 2014-01-28 | 3,80 | 3,80 | 3,80 | 3,80 | 38 | +0,00% |
| 2014-01-27 | 3,80 | 3,80 | 3,80 | 3,80 | 34 | +0,00% |
| 2014-01-24 | 3,80 | 3,80 | 3,80 | 3,80 | 380 | +8,57% |
| 2014-01-23 | 3,75 | 3,50 | 3,75 | 3,50 | 712 | -10,26% |
| 2014-01-22 | 3,90 | 3,90 | 3,90 | 3,90 | 98 | -2,50% |
