VENITI (VNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-21 | 3,75 | 3,20 | 3,75 | 3,20 | 358 | -12,33% |
| 2013-11-18 | 3,35 | 3,35 | 3,65 | 3,65 | 277 | +7,35% |
| 2013-11-15 | 3,10 | 2,90 | 3,40 | 3,40 | 10.196 | -4,23% |
| 2013-11-14 | 3,55 | 3,55 | 3,55 | 3,55 | 355 | -10,13% |
| 2013-11-13 | 3,95 | 3,95 | 3,95 | 3,95 | 198 | +8,22% |
| 2013-11-12 | 3,65 | 3,65 | 3,65 | 3,65 | 182 | +18,12% |
| 2013-11-06 | 3,09 | 3,09 | 3,09 | 3,09 | 31 | -7,76% |
| 2013-11-05 | 3,87 | 3,35 | 3,87 | 3,35 | 797 | -16,25% |
| 2013-10-30 | 4,00 | 4,00 | 4,00 | 4,00 | 40 | +0,00% |
| 2013-10-29 | 4,00 | 4,00 | 4,00 | 4,00 | 40 | +0,25% |
| 2013-10-28 | 3,99 | 3,99 | 3,99 | 3,99 | 200 | +3,64% |
| 2013-10-25 | 4,00 | 3,35 | 4,00 | 3,85 | 1.046 | -3,75% |
| 2013-10-24 | 3,70 | 3,70 | 4,00 | 4,00 | 437 | +11,11% |
| 2013-10-23 | 0,00 | 0,00 | 0,00 | 3,60 | -16,28% | |
| 2013-10-22 | 4,30 | 4,30 | 4,30 | 4,30 | 194 | +16,22% |
| 2013-10-17 | 3,70 | 3,70 | 3,70 | 3,70 | 37 | -15,91% |
| 2013-10-11 | 4,23 | 4,00 | 4,40 | 4,40 | 5.376 | +2,33% |
| 2013-10-10 | 5,31 | 4,26 | 5,31 | 4,30 | 8.769 | -19,17% |
| 2013-10-09 | 5,32 | 5,32 | 5,32 | 5,32 | 80 | +0,00% |
| 2013-10-07 | 5,31 | 5,31 | 5,32 | 5,32 | 1.328 | +0,38% |
