VENITI (VNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-21 | 3,85 | 3,85 | 3,85 | 3,85 | 166 | +5,48% |
| 2013-02-20 | 3,12 | 3,12 | 3,65 | 3,65 | 684 | +16,99% |
| 2013-02-19 | 2,90 | 2,90 | 3,12 | 3,12 | 4.759 | +20,00% |
| 2013-02-18 | 2,60 | 2,60 | 2,60 | 2,60 | 130 | +8,33% |
| 2013-02-14 | 3,00 | 2,40 | 3,00 | 2,40 | 996 | -19,19% |
| 2013-02-13 | 3,00 | 2,97 | 3,00 | 2,97 | 2.038 | -1,00% |
| 2013-02-12 | 2,75 | 2,75 | 3,00 | 3,00 | 1.818 | +9,09% |
| 2013-02-11 | 2,40 | 2,40 | 2,75 | 2,75 | 1.622 | +14,58% |
| 2013-02-08 | 2,50 | 1,70 | 2,52 | 2,40 | 1.762 | +14,29% |
| 2013-02-07 | 2,45 | 2,10 | 2,60 | 2,10 | 1.758 | -18,92% |
| 2013-02-06 | 2,59 | 2,59 | 2,59 | 2,59 | 259 | -10,38% |
| 2013-01-28 | 2,90 | 2,89 | 2,90 | 2,89 | 463 | -0,69% |
| 2013-01-22 | 2,89 | 2,89 | 2,91 | 2,91 | 203 | +0,69% |
| 2013-01-18 | 2,89 | 2,89 | 2,89 | 2,89 | 231 | +3,21% |
| 2013-01-15 | 2,79 | 2,79 | 2,80 | 2,80 | 420 | +5,66% |
| 2013-01-08 | 2,59 | 2,59 | 2,65 | 2,65 | 485 | +2,32% |
| 2013-01-07 | 2,59 | 2,59 | 2,59 | 2,59 | 865 | -4,43% |
| 2013-01-04 | 2,79 | 2,71 | 2,79 | 2,71 | 524 | -9,06% |
| 2013-01-02 | 2,99 | 2,98 | 3,12 | 2,98 | 900 | +3,11% |
| 2012-12-28 | 2,79 | 2,79 | 2,89 | 2,89 | 982 | +3,58% |
