VENITI (VNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-20 | 2,35 | 2,35 | 2,79 | 2,79 | 494 | +55,00% |
| 2012-12-14 | 0,00 | 0,00 | 0,00 | 1,80 | -35,48% | |
| 2012-12-13 | 2,79 | 2,79 | 2,79 | 2,79 | 31 | +1,45% |
| 2012-12-12 | 2,32 | 2,32 | 2,75 | 2,75 | 467 | +71,88% |
| 2012-11-27 | 0,00 | 0,00 | 0,00 | 1,60 | -44,83% | |
| 2012-11-23 | 2,90 | 2,90 | 2,90 | 2,90 | 17 | +11,54% |
| 2012-11-22 | 2,60 | 2,60 | 2,60 | 2,60 | 156 | +29,35% |
| 2012-11-21 | 0,00 | 0,00 | 0,00 | 2,01 | -19,60% | |
| 2012-11-20 | 2,51 | 2,50 | 2,95 | 2,50 | 779 | -16,39% |
| 2012-11-19 | 2,51 | 2,51 | 2,99 | 2,99 | 46 | +0,00% |
| 2012-11-14 | 2,99 | 2,99 | 2,99 | 2,99 | 30 | +19,12% |
| 2012-11-13 | 2,51 | 2,51 | 2,51 | 2,51 | 50 | -16,33% |
| 2012-11-12 | 2,70 | 2,51 | 3,00 | 3,00 | 854 | +0,00% |
| 2012-11-08 | 3,20 | 3,00 | 3,20 | 3,00 | 920 | -11,76% |
| 2012-11-06 | 3,55 | 3,30 | 3,55 | 3,40 | 1.049 | -5,29% |
| 2012-11-02 | 3,75 | 3,49 | 3,98 | 3,59 | 1.418 | +5,59% |
| 2012-10-31 | 3,40 | 3,40 | 3,40 | 3,40 | 510 | -2,58% |
| 2012-10-30 | 3,28 | 3,20 | 3,49 | 3,49 | 722 | -12,31% |
| 2012-10-26 | 3,23 | 3,00 | 3,98 | 3,98 | 745 | +13,71% |
| 2012-10-23 | 2,70 | 2,70 | 3,50 | 3,50 | 228 | +16,67% |
