VENITI (VNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-22 | 3,00 | 3,00 | 3,00 | 3,00 | 600 | -10,45% |
| 2012-10-19 | 3,45 | 3,20 | 3,45 | 3,35 | 228 | -4,01% |
| 2012-10-18 | 3,49 | 3,49 | 3,49 | 3,49 | 105 | +5,76% |
| 2012-10-17 | 0,00 | 0,00 | 0,00 | 3,30 | -10,57% | |
| 2012-10-16 | 3,69 | 3,69 | 3,69 | 3,69 | 44 | -1,60% |
| 2012-10-15 | 3,20 | 3,20 | 3,79 | 3,75 | 810 | -2,60% |
| 2012-10-12 | 3,20 | 3,14 | 3,85 | 3,85 | 4.114 | -8,33% |
| 2012-10-11 | 3,85 | 3,85 | 4,20 | 4,20 | 1.194 | +29,63% |
| 2012-10-10 | 3,23 | 3,23 | 3,24 | 3,24 | 104 | +0,00% |
| 2012-10-09 | 3,24 | 3,24 | 3,24 | 3,24 | 32 | -0,31% |
| 2012-10-08 | 3,25 | 3,25 | 3,25 | 3,25 | 32 | +0,00% |
| 2012-10-05 | 3,25 | 3,25 | 3,25 | 3,25 | 91 | +0,00% |
| 2012-10-04 | 3,25 | 3,25 | 3,25 | 3,25 | 84 | +0,00% |
| 2012-10-03 | 3,25 | 3,25 | 3,25 | 3,25 | 81 | +0,00% |
| 2012-10-02 | 3,25 | 3,25 | 3,25 | 3,25 | 162 | +0,31% |
| 2012-10-01 | 2,95 | 2,95 | 3,24 | 3,24 | 898 | +8,00% |
| 2012-09-28 | 2,80 | 2,80 | 3,00 | 3,00 | 199 | +7,14% |
| 2012-09-27 | 2,39 | 2,39 | 2,80 | 2,80 | 1.469 | +16,67% |
| 2012-09-26 | 2,39 | 2,39 | 2,40 | 2,40 | 360 | +0,42% |
| 2012-09-25 | 2,39 | 2,39 | 2,40 | 2,39 | 311 | +1,70% |
