VENITI (VNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-24 | 2,40 | 1,92 | 2,40 | 2,35 | 23.577 | -1,26% |
| 2012-09-21 | 2,38 | 2,00 | 2,38 | 2,38 | 4.020 | +19,00% |
| 2012-09-18 | 2,38 | 2,00 | 2,38 | 2,00 | 1.390 | +0,50% |
| 2012-09-17 | 1,99 | 1,99 | 1,99 | 1,99 | 199 | -16,74% |
| 2012-09-14 | 2,39 | 2,39 | 2,39 | 2,39 | 1.314 | +0,00% |
| 2012-09-13 | 3,30 | 2,38 | 3,30 | 2,39 | 3.934 | -40,40% |
| 2012-09-12 | 4,01 | 4,01 | 4,01 | 4,01 | 401 | +0,75% |
| 2012-09-10 | 0,00 | 0,00 | 0,00 | 3,98 | -20,24% | |
| 2012-09-04 | 4,99 | 4,99 | 4,99 | 4,99 | 499 | +1,84% |
| 2012-09-03 | 4,90 | 4,90 | 4,90 | 4,90 | 735 | +10,11% |
| 2012-08-31 | 4,70 | 4,44 | 5,10 | 4,45 | 2.857 | +11,25% |
| 2012-08-21 | 3,98 | 3,00 | 4,00 | 4,00 | 37.820 | +7,53% |
| 2012-08-17 | 3,72 | 3,72 | 3,72 | 3,72 | 74 | +8,77% |
| 2012-08-13 | 2,57 | 2,57 | 3,42 | 3,42 | 197 | +14,38% |
| 2012-08-08 | 2,99 | 2,99 | 2,99 | 2,99 | 299 | -12,06% |
| 2012-08-07 | 3,40 | 3,40 | 3,40 | 3,40 | 85 | -12,82% |
| 2012-08-06 | 3,90 | 3,90 | 3,90 | 3,90 | 780 | -11,36% |
| 2012-08-03 | 4,00 | 4,00 | 4,40 | 4,40 | 1.294 | +2,56% |
| 2012-08-02 | 4,25 | 4,25 | 4,30 | 4,29 | 2.007 | +4,89% |
| 2012-07-30 | 4,49 | 4,09 | 4,49 | 4,09 | 838 | -18,20% |
