VENITI (VNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-05 | 5,00 | 5,00 | 5,90 | 5,90 | 2.318 | +18,00% |
| 2012-04-04 | 5,00 | 5,00 | 5,00 | 5,00 | 250 | +15,47% |
| 2012-04-03 | 3,97 | 3,97 | 4,33 | 4,33 | 2.021 | +10,18% |
| 2012-04-02 | 3,50 | 3,50 | 3,93 | 3,93 | 1.397 | +19,09% |
| 2012-03-20 | 3,20 | 3,00 | 3,30 | 3,30 | 5.625 | -5,71% |
| 2012-03-16 | 3,50 | 3,50 | 3,50 | 3,50 | 1.575 | +15,51% |
| 2012-03-14 | 3,34 | 3,03 | 3,60 | 3,03 | 3.068 | -6,19% |
| 2012-03-13 | 3,23 | 3,23 | 3,23 | 3,23 | 32 | -19,45% |
| 2012-03-09 | 4,35 | 4,01 | 4,35 | 4,01 | 2.215 | -16,46% |
| 2012-03-06 | 4,70 | 4,70 | 4,80 | 4,80 | 2.355 | -1,84% |
| 2012-03-05 | 4,90 | 4,73 | 5,00 | 4,89 | 7.267 | +2,95% |
| 2012-03-02 | 4,45 | 3,91 | 4,75 | 4,75 | 9.673 | +0,00% |
| 2012-03-01 | 4,70 | 3,91 | 4,75 | 4,75 | 2.047 | +1,06% |
| 2012-02-29 | 4,70 | 4,70 | 4,70 | 4,70 | 2.350 | +8,05% |
| 2012-02-28 | 3,75 | 3,75 | 4,35 | 4,35 | 9.995 | +7,41% |
| 2012-02-27 | 4,50 | 4,05 | 5,00 | 4,05 | 28.930 | -19,00% |
| 2012-02-24 | 5,00 | 5,00 | 5,00 | 5,00 | +0,00% | |
| 2012-02-15 | 5,00 | 5,00 | 5,00 | 5,00 | +4,17% | |
| 2012-02-13 | 4,99 | 4,00 | 5,05 | 4,80 | +5,96% | |
| 2012-02-10 | 4,95 | 4,20 | 5,05 | 4,53 | -9,40% |
