VENITI (VNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-26 | 1,01 | 0,93 | 1,01 | 0,93 | 694 | -7,92% |
| 2015-06-25 | 1,04 | 1,01 | 1,04 | 1,01 | 7.075 | -3,81% |
| 2015-06-24 | 1,05 | 1,05 | 1,05 | 1,05 | 10 | +0,00% |
| 2015-06-23 | 1,00 | 0,95 | 1,05 | 1,05 | 3.563 | +0,00% |
| 2015-06-22 | 1,05 | 1,05 | 1,05 | 1,05 | 10 | +0,96% |
| 2015-06-19 | 1,04 | 1,04 | 1,04 | 1,04 | 10 | -0,95% |
| 2015-06-18 | 1,05 | 1,05 | 1,05 | 1,05 | 10 | +0,00% |
| 2015-06-17 | 1,05 | 1,05 | 1,05 | 1,05 | 10 | +0,00% |
| 2015-06-16 | 1,01 | 1,01 | 1,05 | 1,05 | 539 | +8,25% |
| 2015-06-10 | 0,92 | 0,92 | 0,97 | 0,97 | 545 | +5,43% |
| 2015-06-09 | 1,04 | 0,92 | 1,04 | 0,92 | 4.283 | -12,38% |
| 2015-06-08 | 1,05 | 1,05 | 1,05 | 1,05 | 10 | +0,00% |
| 2015-06-05 | 1,05 | 0,95 | 1,05 | 1,05 | 906 | +0,00% |
| 2015-06-03 | 1,05 | 1,05 | 1,05 | 1,05 | 10 | -2,78% |
| 2015-06-02 | 0,90 | 0,90 | 1,08 | 1,08 | 1.003 | +20,00% |
| 2015-06-01 | 0,91 | 0,90 | 0,99 | 0,90 | 3.304 | +0,00% |
| 2015-05-29 | 1,20 | 0,90 | 1,30 | 0,90 | 66.215 | -30,77% |
| 2015-05-28 | 1,32 | 1,10 | 1,32 | 1,30 | 1.711 | -2,26% |
| 2015-05-27 | 1,18 | 1,18 | 1,33 | 1,33 | 1.741 | +17,70% |
| 2015-05-26 | 1,18 | 1,13 | 1,18 | 1,13 | 174 | +2,73% |
