VENITI (VNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-25 | 1,17 | 1,10 | 1,19 | 1,10 | 2.031 | +0,00% |
| 2015-05-22 | 1,18 | 1,06 | 1,18 | 1,10 | 20.792 | -5,98% |
| 2015-05-21 | 1,18 | 1,17 | 1,18 | 1,17 | 12.238 | -0,85% |
| 2015-05-20 | 1,18 | 1,18 | 1,18 | 1,18 | 24 | +0,00% |
| 2015-05-19 | 1,03 | 1,03 | 1,18 | 1,18 | 37 | +14,56% |
| 2015-05-18 | 1,03 | 1,03 | 1,03 | 1,03 | 31 | -0,96% |
| 2015-05-15 | 1,18 | 1,04 | 1,18 | 1,04 | 11.764 | -12,61% |
| 2015-05-14 | 1,19 | 1,19 | 1,19 | 1,19 | 12 | +0,00% |
| 2015-05-13 | 1,13 | 1,13 | 1,19 | 1,19 | 190 | +5,31% |
| 2015-05-12 | 1,02 | 1,02 | 1,13 | 1,13 | 68 | +10,78% |
| 2015-05-11 | 1,18 | 1,01 | 1,18 | 1,02 | 7.261 | -12,07% |
| 2015-05-08 | 1,08 | 1,05 | 1,16 | 1,16 | 2.219 | +5,45% |
| 2015-05-07 | 1,11 | 1,10 | 1,11 | 1,10 | 1.544 | -9,84% |
| 2015-05-06 | 1,34 | 1,08 | 1,45 | 1,22 | 28.539 | -4,69% |
| 2015-05-05 | 1,28 | 1,28 | 1,28 | 1,28 | 489 | +9,40% |
| 2015-05-04 | 1,40 | 1,17 | 1,46 | 1,17 | 992 | -13,33% |
| 2015-04-24 | 1,46 | 1,35 | 1,46 | 1,35 | 1.365 | -7,53% |
| 2015-04-23 | 1,46 | 1,46 | 1,46 | 1,46 | 15 | +0,00% |
| 2015-04-22 | 1,38 | 1,38 | 1,46 | 1,46 | 981 | +0,00% |
| 2015-04-21 | 1,46 | 1,46 | 1,46 | 1,46 | 15 | +9,77% |
