VENITI (VNT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-20 | 1,33 | 1,33 | 1,33 | 1,33 | 646 | -16,35% |
| 2015-04-17 | 1,33 | 1,33 | 1,59 | 1,59 | 637 | +24,22% |
| 2015-04-16 | 1,42 | 1,20 | 1,67 | 1,28 | 27.688 | -9,22% |
| 2015-04-15 | 1,54 | 1,41 | 1,60 | 1,41 | 2.493 | -11,88% |
| 2015-04-14 | 1,92 | 1,60 | 1,92 | 1,60 | 3.387 | -16,23% |
| 2015-04-13 | 1,91 | 1,91 | 1,91 | 1,91 | 10 | +0,00% |
| 2015-04-10 | 2,25 | 1,90 | 2,25 | 1,91 | 12.087 | -20,42% |
| 2015-04-09 | 2,80 | 2,25 | 2,80 | 2,40 | 2.617 | -2,44% |
| 2015-04-08 | 3,00 | 2,43 | 3,00 | 2,46 | 4.425 | -28,07% |
| 2015-04-07 | 2,91 | 2,50 | 3,42 | 3,42 | 8.796 | +0,88% |
| 2015-04-02 | 3,39 | 3,39 | 3,39 | 3,39 | 34 | +0,00% |
| 2015-03-31 | 3,20 | 2,91 | 3,50 | 3,39 | 12.375 | +2,73% |
| 2015-03-30 | 4,20 | 3,30 | 4,44 | 3,30 | 8.700 | -21,43% |
| 2015-03-27 | 4,31 | 3,50 | 4,82 | 4,20 | 11.249 | +27,27% |
| 2015-03-25 | 0,00 | 0,00 | 0,00 | 3,30 | -32,65% | |
| 2015-03-24 | 4,10 | 3,30 | 4,90 | 4,90 | 11.426 | +19,51% |
| 2015-03-23 | 4,47 | 3,69 | 4,47 | 4,10 | 2.389 | -15,98% |
| 2015-03-20 | 4,40 | 3,90 | 4,89 | 4,88 | 6.220 | -2,20% |
| 2015-03-19 | 4,99 | 4,58 | 4,99 | 4,99 | 11.172 | +0,00% |
| 2015-03-18 | 4,99 | 4,99 | 4,99 | 4,99 | 1.048 | +0,00% |
