VENO (VEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-09 | 1,15 | 1,08 | 1,15 | 1,15 | 4.864 | +3,60% |
| 2014-12-08 | 1,16 | 1,10 | 1,25 | 1,11 | 81.617 | -1,77% |
| 2014-12-05 | 1,05 | 1,05 | 1,20 | 1,13 | 69.332 | +5,61% |
| 2014-12-04 | 1,05 | 1,03 | 1,07 | 1,07 | 5.014 | -0,93% |
| 2014-12-03 | 1,08 | 1,02 | 1,09 | 1,08 | 7.188 | +0,00% |
| 2014-12-02 | 1,10 | 1,00 | 1,10 | 1,08 | 1.151 | -1,82% |
| 2014-12-01 | 1,17 | 1,06 | 1,23 | 1,10 | 79.419 | -5,98% |
| 2014-11-28 | 1,22 | 1,08 | 1,22 | 1,17 | 21.648 | -5,65% |
| 2014-11-27 | 1,17 | 1,16 | 1,24 | 1,24 | 7.641 | +6,90% |
| 2014-11-26 | 1,17 | 1,08 | 1,17 | 1,16 | 5.854 | +4,50% |
| 2014-11-25 | 1,17 | 1,11 | 1,17 | 1,11 | 117 | -5,13% |
| 2014-11-24 | 1,18 | 1,10 | 1,18 | 1,17 | 8.162 | +1,74% |
| 2014-11-21 | 1,18 | 1,15 | 1,18 | 1,15 | 806 | -2,54% |
| 2014-11-20 | 1,18 | 1,13 | 1,18 | 1,18 | 520 | -0,84% |
| 2014-11-19 | 1,20 | 1,14 | 1,20 | 1,19 | 15.694 | -0,83% |
| 2014-11-18 | 1,20 | 1,20 | 1,24 | 1,20 | 6.562 | +0,00% |
| 2014-11-17 | 1,15 | 1,07 | 1,20 | 1,20 | 28.855 | +9,09% |
| 2014-11-14 | 1,12 | 1,10 | 1,16 | 1,10 | 40.265 | -7,56% |
| 2014-11-13 | 1,22 | 1,12 | 1,22 | 1,19 | 41.506 | -5,56% |
| 2014-11-12 | 1,32 | 1,20 | 1,32 | 1,26 | 27.770 | -5,26% |
