VENO (VEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-10 | 1,31 | 1,31 | 1,33 | 1,33 | 4.621 | +2,31% |
| 2014-11-07 | 1,30 | 1,24 | 1,32 | 1,30 | 14.437 | +0,00% |
| 2014-11-06 | 1,31 | 1,29 | 1,31 | 1,30 | 2.377 | +1,56% |
| 2014-11-05 | 1,32 | 1,21 | 1,32 | 1,28 | 41.360 | -5,88% |
| 2014-11-04 | 1,38 | 1,30 | 1,38 | 1,36 | 7.144 | -2,16% |
| 2014-11-03 | 1,31 | 1,31 | 1,39 | 1,39 | 7.318 | +2,21% |
| 2014-10-31 | 1,37 | 1,30 | 1,37 | 1,36 | 32.085 | -0,73% |
| 2014-10-30 | 1,44 | 1,30 | 1,45 | 1,37 | 21.589 | -4,86% |
| 2014-10-29 | 1,38 | 1,37 | 1,45 | 1,44 | 85.716 | +4,35% |
| 2014-10-28 | 1,33 | 1,27 | 1,38 | 1,38 | 30.000 | +4,55% |
| 2014-10-27 | 1,28 | 1,28 | 1,32 | 1,32 | 8.420 | +2,33% |
| 2014-10-24 | 1,38 | 1,24 | 1,38 | 1,29 | 71.188 | -1,53% |
| 2014-10-23 | 1,37 | 1,31 | 1,43 | 1,31 | 141.688 | -4,38% |
| 2014-10-22 | 1,36 | 1,33 | 1,37 | 1,37 | 29.806 | +3,01% |
| 2014-10-21 | 1,33 | 1,26 | 1,33 | 1,33 | 37.130 | +0,00% |
| 2014-10-20 | 1,32 | 1,27 | 1,35 | 1,33 | 36.831 | -2,92% |
| 2014-10-17 | 1,35 | 1,35 | 1,37 | 1,37 | 15.848 | +1,48% |
| 2014-10-16 | 1,32 | 1,31 | 1,40 | 1,35 | 56.627 | -0,74% |
| 2014-10-15 | 1,20 | 1,20 | 1,37 | 1,36 | 77.885 | +10,57% |
| 2014-10-14 | 1,24 | 1,20 | 1,24 | 1,23 | 16.680 | -0,81% |
