VENO (VEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-13 | 1,23 | 1,23 | 1,25 | 1,24 | 12.580 | +4,20% |
| 2014-10-10 | 1,20 | 1,18 | 1,20 | 1,19 | 3.093 | -3,25% |
| 2014-10-09 | 1,23 | 1,23 | 1,23 | 1,23 | 1 | +0,00% |
| 2014-10-08 | 1,24 | 1,18 | 1,24 | 1,23 | 9.406 | -0,81% |
| 2014-10-07 | 1,24 | 1,19 | 1,24 | 1,24 | 88 | +0,00% |
| 2014-10-06 | 1,24 | 1,19 | 1,24 | 1,24 | 10.041 | +0,00% |
| 2014-10-03 | 1,24 | 1,24 | 1,24 | 1,24 | 1 | -0,80% |
| 2014-10-02 | 1,25 | 1,23 | 1,25 | 1,25 | 7.421 | +1,63% |
| 2014-10-01 | 1,25 | 1,16 | 1,25 | 1,23 | 3.082 | +6,03% |
| 2014-09-30 | 1,26 | 1,16 | 1,26 | 1,16 | 2.923 | -7,94% |
| 2014-09-29 | 1,21 | 1,16 | 1,28 | 1,26 | 15.632 | +7,69% |
| 2014-09-26 | 1,21 | 1,17 | 1,21 | 1,17 | 2.225 | +0,86% |
| 2014-09-25 | 1,21 | 1,16 | 1,21 | 1,16 | 3.612 | -4,13% |
| 2014-09-24 | 1,21 | 1,15 | 1,21 | 1,21 | 3.189 | +0,83% |
| 2014-09-23 | 1,23 | 1,14 | 1,23 | 1,20 | 15.510 | -2,44% |
| 2014-09-22 | 1,23 | 1,23 | 1,23 | 1,23 | 1 | -0,81% |
| 2014-09-19 | 1,24 | 1,24 | 1,24 | 1,24 | 2 | +9,73% |
| 2014-09-18 | 1,16 | 1,13 | 1,25 | 1,13 | 12.195 | -9,60% |
| 2014-09-17 | 1,25 | 1,17 | 1,25 | 1,25 | 7 | +0,00% |
| 2014-09-16 | 1,25 | 1,25 | 1,25 | 1,25 | 1 | +0,00% |
