VENO (VEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-15 | 1,29 | 1,17 | 1,29 | 1,25 | 5.724 | -3,10% |
| 2014-09-12 | 1,30 | 1,17 | 1,30 | 1,29 | 12.162 | +0,78% |
| 2014-09-11 | 1,29 | 1,28 | 1,29 | 1,28 | 8.805 | -1,54% |
| 2014-09-10 | 1,29 | 1,19 | 1,31 | 1,30 | 13.041 | +0,00% |
| 2014-09-09 | 1,27 | 1,27 | 1,30 | 1,30 | 2.577 | +1,56% |
| 2014-09-08 | 1,17 | 1,12 | 1,32 | 1,28 | 93.621 | +8,47% |
| 2014-09-05 | 1,18 | 1,09 | 1,18 | 1,18 | 5.217 | +0,00% |
| 2014-09-04 | 1,18 | 1,08 | 1,18 | 1,18 | 6.538 | +0,00% |
| 2014-09-03 | 1,18 | 1,18 | 1,18 | 1,18 | 1 | -1,67% |
| 2014-09-02 | 1,19 | 1,07 | 1,20 | 1,20 | 6.586 | +0,84% |
| 2014-09-01 | 1,20 | 1,09 | 1,20 | 1,19 | 15.159 | -1,65% |
| 2014-08-29 | 1,21 | 1,21 | 1,21 | 1,21 | 6 | +14,15% |
| 2014-08-28 | 1,14 | 1,06 | 1,17 | 1,06 | 7.081 | -8,62% |
| 2014-08-27 | 1,19 | 1,05 | 1,19 | 1,16 | 4.850 | -3,33% |
| 2014-08-26 | 1,12 | 1,04 | 1,28 | 1,20 | 24.298 | +7,14% |
| 2014-08-25 | 1,14 | 0,99 | 1,14 | 1,12 | 8.498 | -1,75% |
| 2014-08-22 | 1,14 | 1,04 | 1,14 | 1,14 | 2.407 | +11,76% |
| 2014-08-21 | 1,21 | 1,00 | 1,21 | 1,02 | 9.326 | -14,29% |
| 2014-08-20 | 1,19 | 1,09 | 1,19 | 1,19 | 7.787 | +6,25% |
| 2014-08-19 | 1,15 | 1,12 | 1,19 | 1,12 | 3.896 | -2,61% |
