VENO (VEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-18 | 1,15 | 1,15 | 1,25 | 1,15 | 1.702 | +2,68% |
| 2014-08-14 | 1,12 | 1,12 | 1,12 | 1,12 | 2.912 | -5,88% |
| 2014-08-13 | 1,25 | 1,19 | 1,25 | 1,19 | 2.842 | -4,80% |
| 2014-08-12 | 1,27 | 1,22 | 1,27 | 1,25 | 405 | -1,57% |
| 2014-08-11 | 1,29 | 1,22 | 1,29 | 1,27 | 15.135 | -3,05% |
| 2014-08-08 | 1,32 | 1,23 | 1,32 | 1,31 | 7.973 | -0,76% |
| 2014-08-07 | 1,31 | 1,20 | 1,32 | 1,32 | 11.121 | +0,76% |
| 2014-08-06 | 1,27 | 1,27 | 1,31 | 1,31 | 14.320 | -0,76% |
| 2014-08-05 | 1,30 | 1,14 | 1,32 | 1,32 | 25.402 | +1,54% |
| 2014-08-04 | 1,24 | 1,20 | 1,30 | 1,30 | 4.425 | +4,00% |
| 2014-08-01 | 1,25 | 1,18 | 1,25 | 1,25 | 691 | +0,81% |
| 2014-07-31 | 1,25 | 1,17 | 1,25 | 1,24 | 2.451 | -0,80% |
| 2014-07-30 | 1,25 | 1,25 | 1,25 | 1,25 | 1 | +0,81% |
| 2014-07-29 | 1,24 | 1,24 | 1,24 | 1,24 | 1.006 | +0,00% |
| 2014-07-28 | 1,25 | 1,19 | 1,25 | 1,24 | 1.059 | -0,80% |
| 2014-07-25 | 1,25 | 1,18 | 1,25 | 1,25 | 1.588 | +0,00% |
| 2014-07-24 | 1,25 | 1,17 | 1,25 | 1,25 | 672 | -3,10% |
| 2014-07-23 | 1,17 | 1,17 | 1,29 | 1,29 | 18.901 | +5,74% |
| 2014-07-22 | 1,24 | 1,14 | 1,24 | 1,22 | 3.387 | -2,40% |
| 2014-07-21 | 1,25 | 1,14 | 1,25 | 1,25 | 16.929 | +0,00% |
