VENO (VEN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-18 | 1,33 | 1,20 | 1,33 | 1,25 | 2.657 | -6,02% |
| 2014-07-17 | 1,35 | 1,33 | 1,35 | 1,33 | 3 | -1,48% |
| 2014-07-16 | 1,32 | 1,23 | 1,37 | 1,35 | 8.590 | +2,27% |
| 2014-07-15 | 1,25 | 1,25 | 1,32 | 1,32 | 37.995 | +10,00% |
| 2014-07-14 | 1,15 | 1,15 | 1,30 | 1,20 | 47.368 | +0,84% |
| 2014-07-11 | 1,19 | 1,13 | 1,20 | 1,19 | 5.128 | +3,48% |
| 2014-07-10 | 1,20 | 1,15 | 1,20 | 1,15 | 13.531 | -4,17% |
| 2014-07-09 | 1,20 | 1,20 | 1,20 | 1,20 | 1 | +0,00% |
| 2014-07-08 | 1,07 | 1,00 | 1,26 | 1,20 | 63.635 | +17,65% |
| 2014-07-07 | 1,11 | 1,02 | 1,11 | 1,02 | 10.357 | -8,11% |
| 2014-07-04 | 1,11 | 1,04 | 1,11 | 1,11 | 3.159 | +0,00% |
| 2014-07-03 | 1,11 | 1,11 | 1,11 | 1,11 | 1 | +0,00% |
| 2014-07-02 | 1,12 | 1,02 | 1,12 | 1,11 | 2.602 | -1,77% |
| 2014-07-01 | 1,06 | 1,01 | 1,13 | 1,13 | 3.793 | +7,62% |
| 2014-06-30 | 1,12 | 1,05 | 1,12 | 1,05 | 3.778 | -0,94% |
| 2014-06-27 | 1,22 | 1,05 | 1,22 | 1,06 | 10.460 | -13,11% |
| 2014-06-26 | 1,23 | 1,06 | 1,23 | 1,22 | 22.189 | +7,96% |
| 2014-06-25 | 1,24 | 1,13 | 1,24 | 1,13 | 4.755 | -6,61% |
| 2014-06-24 | 1,20 | 1,16 | 1,32 | 1,21 | 14.687 | -8,33% |
| 2014-06-23 | 1,15 | 1,15 | 1,38 | 1,32 | 43.402 | +15,79% |
