| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-11-03 |
4,05 |
3,92 |
4,50 |
4,50 |
6.521 |
+11,11% |
| 2017-11-02 |
3,70 |
3,69 |
4,05 |
4,05 |
9.286 |
+9,46% |
| 2017-10-31 |
3,70 |
3,70 |
3,70 |
3,70 |
17.027 |
-0,80% |
| 2017-10-30 |
3,42 |
3,42 |
4,08 |
3,73 |
6.394 |
+9,06% |
| 2017-10-27 |
3,65 |
3,42 |
3,65 |
3,42 |
3.261 |
+0,59% |
| 2017-10-26 |
3,65 |
3,19 |
3,65 |
3,40 |
1.493 |
-0,58% |
| 2017-10-25 |
3,50 |
3,42 |
3,60 |
3,42 |
27.294 |
+5,23% |
| 2017-10-24 |
3,71 |
3,25 |
3,71 |
3,25 |
5.402 |
-12,40% |
| 2017-10-23 |
3,72 |
3,47 |
3,72 |
3,71 |
4.638 |
-1,33% |
| 2017-10-20 |
3,76 |
3,76 |
3,76 |
3,76 |
4 |
+1,62% |
| 2017-10-19 |
3,70 |
3,70 |
3,70 |
3,70 |
4.092 |
+2,49% |
| 2017-10-18 |
3,62 |
3,61 |
3,62 |
3,61 |
528 |
+3,14% |
| 2017-10-17 |
3,40 |
3,40 |
3,60 |
3,50 |
6.522 |
+4,17% |
| 2017-10-16 |
4,00 |
3,36 |
4,15 |
3,36 |
8.073 |
-15,79% |
| 2017-10-13 |
3,76 |
3,49 |
3,99 |
3,99 |
9.064 |
+12,71% |
| 2017-10-12 |
3,30 |
3,30 |
3,54 |
3,54 |
1.505 |
+7,27% |
| 2017-10-11 |
3,22 |
3,22 |
3,46 |
3,30 |
5.043 |
+2,48% |
| 2017-10-10 |
3,21 |
3,21 |
3,22 |
3,22 |
630 |
+3,54% |
| 2017-10-09 |
2,91 |
2,88 |
3,11 |
3,11 |
3.140 |
+7,24% |
| 2017-10-06 |
2,79 |
2,79 |
2,90 |
2,90 |
4.393 |
+11,11% |
pierwsza
poprzednia
