VENTUREIN (VTI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-09 | 3,80 | 3,70 | 3,80 | 3,70 | 150 | -4,39% |
| 2017-02-08 | 3,87 | 3,87 | 3,87 | 3,87 | 58 | -0,77% |
| 2017-02-07 | 3,90 | 3,90 | 3,90 | 3,90 | 39 | -1,27% |
| 2017-02-06 | 3,99 | 3,74 | 3,99 | 3,95 | 1.358 | -1,00% |
| 2017-02-03 | 3,99 | 3,99 | 3,99 | 3,99 | 40 | +0,00% |
| 2017-02-02 | 3,99 | 3,99 | 3,99 | 3,99 | 439 | +0,00% |
| 2017-02-01 | 3,93 | 3,93 | 3,99 | 3,99 | 5.607 | +1,53% |
| 2017-01-31 | 3,70 | 3,70 | 3,93 | 3,93 | 5.915 | +4,80% |
| 2017-01-30 | 3,75 | 3,75 | 3,75 | 3,75 | 8 | -1,06% |
| 2017-01-27 | 3,74 | 3,74 | 3,79 | 3,79 | 25.990 | +1,34% |
| 2017-01-26 | 3,53 | 3,53 | 3,75 | 3,74 | 1.580 | -0,27% |
| 2017-01-25 | 3,75 | 3,75 | 3,75 | 3,75 | 19 | -1,06% |
| 2017-01-24 | 3,79 | 3,79 | 3,79 | 3,79 | 550 | +0,00% |
| 2017-01-23 | 3,69 | 3,69 | 3,79 | 3,79 | 15.187 | +2,71% |
| 2017-01-20 | 3,59 | 3,59 | 3,69 | 3,69 | 5.687 | +3,07% |
| 2017-01-19 | 3,58 | 3,58 | 3,59 | 3,58 | 4.729 | -0,28% |
| 2017-01-18 | 3,59 | 3,59 | 3,59 | 3,59 | 635 | +0,00% |
| 2017-01-17 | 3,56 | 3,56 | 3,59 | 3,59 | 22.905 | +0,56% |
| 2017-01-16 | 3,57 | 3,57 | 3,57 | 3,57 | 196 | -0,56% |
| 2017-01-13 | 3,59 | 3,59 | 3,59 | 3,59 | 72 | +0,00% |
