VENTUREIN (VTI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-12 | 3,59 | 3,58 | 3,59 | 3,59 | 5.451 | +0,00% |
| 2017-01-11 | 3,59 | 3,58 | 3,59 | 3,59 | 9.041 | +0,00% |
| 2017-01-10 | 3,59 | 3,53 | 3,59 | 3,59 | 8.970 | +0,28% |
| 2017-01-09 | 3,49 | 3,49 | 3,58 | 3,58 | 2.333 | +5,60% |
| 2017-01-05 | 3,39 | 3,39 | 3,49 | 3,39 | 36.739 | +0,00% |
| 2017-01-04 | 3,37 | 3,36 | 3,39 | 3,39 | 10.118 | +2,11% |
| 2017-01-03 | 3,25 | 3,25 | 3,35 | 3,32 | 6.738 | -0,60% |
| 2017-01-02 | 3,35 | 3,34 | 3,35 | 3,34 | 1.737 | +1,52% |
| 2016-12-30 | 3,16 | 3,15 | 3,35 | 3,29 | 10.476 | -1,79% |
| 2016-12-29 | 3,24 | 3,24 | 3,35 | 3,35 | 3.580 | +4,69% |
| 2016-12-28 | 3,20 | 3,20 | 3,20 | 3,20 | 4.352 | +0,00% |
| 2016-12-27 | 3,09 | 3,09 | 3,20 | 3,20 | 1.241 | +3,56% |
| 2016-12-23 | 2,99 | 2,99 | 3,10 | 3,09 | 39.484 | +3,34% |
| 2016-12-22 | 2,96 | 2,90 | 2,99 | 2,99 | 6.292 | +1,36% |
| 2016-12-21 | 2,73 | 2,73 | 2,95 | 2,95 | 7.736 | +8,46% |
| 2016-12-20 | 2,50 | 2,50 | 2,72 | 2,72 | 18.868 | +8,80% |
| 2016-12-19 | 2,69 | 2,50 | 2,74 | 2,50 | 15.366 | -6,02% |
| 2016-12-16 | 2,25 | 2,25 | 2,70 | 2,66 | 22.070 | +25,47% |
| 2016-12-15 | 2,05 | 2,00 | 2,12 | 2,12 | 612 | -3,64% |
| 2016-12-14 | 2,00 | 2,00 | 2,20 | 2,20 | 79.555 | +10,00% |
