VENTUREIN (VTI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-13 | 2,31 | 2,00 | 2,31 | 2,00 | 1.419 | -13,42% |
| 2016-12-12 | 2,40 | 2,20 | 2,40 | 2,31 | 6.114 | -11,15% |
| 2016-12-09 | 2,67 | 2,20 | 2,67 | 2,60 | 4.628 | -2,62% |
| 2016-12-08 | 2,60 | 2,60 | 2,67 | 2,67 | 1.064 | +2,69% |
| 2016-12-07 | 2,55 | 2,50 | 2,60 | 2,60 | 1.513 | -2,62% |
| 2016-12-06 | 2,65 | 2,65 | 2,67 | 2,67 | 2.669 | -1,11% |
| 2016-12-05 | 2,70 | 2,70 | 2,70 | 2,70 | 1.350 | +0,37% |
| 2016-12-02 | 2,60 | 2,60 | 2,69 | 2,69 | 13.942 | +3,86% |
| 2016-12-01 | 2,69 | 2,31 | 2,69 | 2,59 | 5.277 | -3,00% |
| 2016-11-30 | 2,57 | 2,40 | 2,75 | 2,67 | 70.837 | +3,49% |
| 2016-11-29 | 2,33 | 2,32 | 2,58 | 2,58 | 27.025 | +10,26% |
| 2016-11-28 | 2,34 | 2,03 | 2,34 | 2,34 | 298 | -0,43% |
| 2016-11-25 | 2,35 | 2,35 | 2,35 | 2,35 | 588 | +12,44% |
| 2016-11-24 | 2,00 | 1,70 | 2,09 | 2,09 | 19.444 | +4,50% |
| 2016-11-23 | 2,10 | 1,86 | 2,30 | 2,00 | 20.355 | -9,09% |
| 2016-11-22 | 2,70 | 2,20 | 2,70 | 2,20 | 11.289 | -18,52% |
| 2016-11-21 | 2,80 | 2,30 | 2,80 | 2,70 | 8.070 | -4,93% |
| 2016-11-18 | 2,82 | 2,50 | 2,84 | 2,84 | 9.945 | -7,49% |
| 2016-11-17 | 3,00 | 2,70 | 3,15 | 3,07 | 91.803 | -2,54% |
| 2016-11-16 | 3,15 | 3,11 | 3,15 | 3,15 | 1.871 | -4,55% |
