VENTUREIN (VTI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-05 | 3,12 | 2,61 | 3,12 | 2,61 | 10.605 | -19,94% |
| 2017-10-04 | 3,55 | 3,26 | 3,55 | 3,26 | 2.162 | -2,10% |
| 2017-10-03 | 3,73 | 3,32 | 3,73 | 3,33 | 7.978 | -10,72% |
| 2017-10-02 | 3,96 | 3,73 | 4,00 | 3,73 | 4.104 | -4,60% |
| 2017-09-29 | 3,26 | 3,26 | 3,91 | 3,91 | 122.068 | +8,61% |
| 2017-09-28 | 3,60 | 3,60 | 3,60 | 3,60 | 4 | +3,15% |
| 2017-09-27 | 3,49 | 3,49 | 3,49 | 3,49 | 698 | -6,18% |
| 2017-09-26 | 3,00 | 3,00 | 4,18 | 3,72 | 47.430 | +0,54% |
| 2017-09-22 | 3,65 | 3,60 | 3,70 | 3,70 | 3.274 | +5,41% |
| 2017-09-21 | 3,51 | 3,51 | 3,51 | 3,51 | 667 | -3,04% |
| 2017-09-20 | 3,62 | 3,62 | 3,62 | 3,62 | 1.517 | -5,24% |
| 2017-09-18 | 4,17 | 3,82 | 4,17 | 3,82 | 1.150 | -3,05% |
| 2017-09-15 | 4,17 | 3,94 | 4,17 | 3,94 | 438 | -5,52% |
| 2017-09-14 | 4,17 | 4,17 | 4,17 | 4,17 | 8 | +0,00% |
| 2017-09-13 | 4,17 | 3,95 | 4,17 | 4,17 | 447 | -0,24% |
| 2017-09-12 | 4,18 | 4,18 | 4,18 | 4,18 | 8 | +0,00% |
| 2017-09-11 | 4,18 | 4,18 | 4,18 | 4,18 | 8 | +0,00% |
| 2017-09-08 | 4,18 | 4,18 | 4,18 | 4,18 | 13 | +0,00% |
| 2017-09-07 | 4,18 | 3,95 | 4,18 | 4,18 | 1.503 | +0,00% |
| 2017-09-06 | 4,18 | 4,18 | 4,18 | 4,18 | 50 | +0,00% |
