VENTUREIN (VTI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-11 | 3,70 | 3,70 | 3,70 | 3,70 | 37 | -2,37% |
| 2016-03-10 | 3,79 | 3,79 | 3,79 | 3,79 | 38 | +0,00% |
| 2016-03-09 | 3,79 | 3,79 | 3,79 | 3,79 | 538 | +0,00% |
| 2016-03-08 | 3,79 | 3,79 | 3,79 | 3,79 | 38 | -0,26% |
| 2016-03-07 | 3,79 | 3,79 | 3,80 | 3,80 | 133 | +0,26% |
| 2016-03-02 | 3,63 | 3,14 | 3,79 | 3,79 | 20.576 | +5,28% |
| 2016-03-01 | 3,70 | 3,50 | 3,70 | 3,60 | 2.292 | -4,00% |
| 2016-02-29 | 3,88 | 3,61 | 3,88 | 3,75 | 1.196 | -3,35% |
| 2016-02-26 | 3,88 | 3,14 | 3,88 | 3,88 | 11.335 | +2,11% |
| 2016-02-25 | 3,88 | 3,80 | 3,88 | 3,80 | 344 | -2,06% |
| 2016-02-24 | 3,88 | 3,88 | 3,88 | 3,88 | 233 | -1,77% |
| 2016-02-23 | 4,11 | 3,95 | 4,11 | 3,95 | 2.859 | -3,89% |
| 2016-02-22 | 4,11 | 4,11 | 4,11 | 4,11 | 41 | +0,00% |
| 2016-02-19 | 4,11 | 3,85 | 4,11 | 4,11 | 3.532 | -0,24% |
| 2016-02-18 | 4,00 | 4,00 | 4,12 | 4,12 | 2.396 | +3,00% |
| 2016-02-17 | 4,22 | 3,75 | 4,22 | 4,00 | 15.375 | +0,25% |
| 2016-02-16 | 3,27 | 3,27 | 4,03 | 3,99 | 48.899 | +22,02% |
| 2016-02-15 | 2,90 | 2,90 | 3,27 | 3,27 | 23.796 | +12,76% |
| 2016-02-12 | 2,95 | 2,90 | 2,95 | 2,90 | 4.356 | -3,33% |
| 2016-02-09 | 3,00 | 3,00 | 3,00 | 3,00 | 90 | -1,64% |
