VENTUREIN (VTI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-08 | 2,80 | 2,79 | 3,00 | 3,00 | 17.702 | +7,14% |
| 2016-01-07 | 2,35 | 2,25 | 2,80 | 2,80 | 11.944 | +16,67% |
| 2016-01-05 | 2,50 | 2,40 | 2,50 | 2,40 | 73 | -4,00% |
| 2016-01-04 | 2,50 | 2,50 | 2,50 | 2,50 | 25 | +0,00% |
| 2015-12-30 | 2,50 | 2,50 | 2,50 | 2,50 | 50 | +0,00% |
| 2015-12-29 | 2,50 | 2,50 | 2,50 | 2,50 | 3.600 | +0,00% |
| 2015-12-28 | 2,50 | 2,50 | 2,50 | 2,50 | 25 | +4,17% |
| 2015-12-21 | 2,40 | 2,40 | 2,40 | 2,40 | 31 | -5,14% |
| 2015-12-18 | 2,53 | 2,53 | 2,53 | 2,53 | 253 | +0,40% |
| 2015-12-17 | 2,52 | 2,52 | 2,52 | 2,52 | 252 | +0,80% |
| 2015-12-16 | 2,40 | 2,40 | 2,50 | 2,50 | 984 | +4,17% |
| 2015-12-15 | 2,40 | 2,40 | 2,40 | 2,40 | 120 | +0,84% |
| 2015-12-11 | 2,35 | 2,35 | 2,38 | 2,38 | 473 | +1,28% |
| 2015-12-10 | 2,60 | 2,08 | 2,60 | 2,35 | 5.932 | -9,62% |
| 2015-12-09 | 2,60 | 2,60 | 2,60 | 2,60 | 26 | +0,00% |
| 2015-12-08 | 2,60 | 2,60 | 2,60 | 2,60 | 2.626 | +0,00% |
| 2015-12-07 | 2,60 | 2,60 | 2,60 | 2,60 | 26 | +1,96% |
| 2015-12-04 | 2,60 | 2,55 | 2,60 | 2,55 | 78 | -1,92% |
| 2015-12-03 | 2,60 | 2,60 | 2,60 | 2,60 | 1.170 | -1,89% |
| 2015-12-02 | 2,60 | 2,60 | 2,65 | 2,65 | 1.153 | +5,16% |
