VENTUREIN (VTI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-26 | 2,20 | 2,17 | 2,32 | 2,32 | 1.992 | +0,87% |
| 2015-10-23 | 2,20 | 2,20 | 2,30 | 2,30 | 5.565 | +4,55% |
| 2015-10-22 | 2,20 | 2,20 | 2,20 | 2,20 | 198 | +0,00% |
| 2015-10-21 | 2,19 | 2,19 | 2,20 | 2,20 | 417 | +3,77% |
| 2015-10-20 | 2,20 | 2,12 | 2,20 | 2,12 | 128 | -3,64% |
| 2015-10-19 | 2,20 | 2,20 | 2,20 | 2,20 | 484 | +2,80% |
| 2015-10-16 | 1,92 | 1,90 | 2,14 | 2,14 | 2.424 | +11,46% |
| 2015-10-15 | 2,05 | 1,92 | 2,05 | 1,92 | 1.220 | -8,57% |
| 2015-10-14 | 2,15 | 2,10 | 2,15 | 2,10 | 1.158 | -3,23% |
| 2015-10-13 | 2,20 | 2,17 | 2,20 | 2,17 | 1.003 | -7,66% |
| 2015-10-12 | 2,25 | 2,10 | 2,35 | 2,35 | 2.576 | +0,00% |
| 2015-10-09 | 2,35 | 2,35 | 2,35 | 2,35 | 24 | +2,17% |
| 2015-10-08 | 2,30 | 2,30 | 2,30 | 2,30 | 46 | +0,00% |
| 2015-10-07 | 2,30 | 2,30 | 2,30 | 2,30 | 69 | -5,35% |
| 2015-10-06 | 2,43 | 2,43 | 2,43 | 2,43 | 24 | +3,40% |
| 2015-10-05 | 2,35 | 2,35 | 2,35 | 2,35 | 47 | -4,08% |
| 2015-10-02 | 2,45 | 2,45 | 2,45 | 2,45 | 245 | +2,08% |
| 2015-10-01 | 2,40 | 2,40 | 2,40 | 2,40 | 120 | +2,13% |
| 2015-09-23 | 2,45 | 2,35 | 2,45 | 2,35 | 261 | -6,00% |
| 2015-09-22 | 2,50 | 2,50 | 2,50 | 2,50 | 88 | -3,85% |
