VENTUREIN (VTI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-06 | 2,27 | 2,27 | 2,27 | 2,27 | 45 | +0,00% |
| 2015-07-03 | 2,27 | 2,27 | 2,27 | 2,27 | 23 | -1,30% |
| 2015-07-02 | 2,30 | 2,30 | 2,30 | 2,30 | 23 | +0,00% |
| 2015-07-01 | 2,30 | 2,30 | 2,30 | 2,30 | 2.300 | +12,75% |
| 2015-06-30 | 2,00 | 2,00 | 2,04 | 2,04 | 5.020 | +2,51% |
| 2015-06-29 | 1,95 | 1,95 | 1,99 | 1,99 | 11.886 | -0,50% |
| 2015-06-26 | 1,93 | 1,73 | 2,00 | 2,00 | 2.896 | +3,63% |
| 2015-06-25 | 1,93 | 1,93 | 1,93 | 1,93 | 39 | +0,00% |
| 2015-06-24 | 1,93 | 1,93 | 1,93 | 1,93 | 39 | +0,00% |
| 2015-06-23 | 1,93 | 1,93 | 1,93 | 1,93 | 39 | +0,00% |
| 2015-06-22 | 1,93 | 1,93 | 1,93 | 1,93 | 39 | +0,00% |
| 2015-06-19 | 1,93 | 1,93 | 1,93 | 1,93 | 39 | +1,05% |
| 2015-06-18 | 1,91 | 1,91 | 1,91 | 1,91 | 38 | -0,52% |
| 2015-06-16 | 1,92 | 1,92 | 1,92 | 1,92 | 38 | +0,00% |
| 2015-06-15 | 1,92 | 1,92 | 1,92 | 1,92 | 192 | -5,42% |
| 2015-06-12 | 1,92 | 1,92 | 2,03 | 2,03 | 1.093 | +5,73% |
| 2015-06-11 | 1,92 | 1,92 | 1,92 | 1,92 | 38 | +0,00% |
| 2015-06-10 | 1,92 | 1,92 | 1,92 | 1,92 | 192 | -6,34% |
| 2015-06-09 | 2,05 | 2,05 | 2,05 | 2,05 | 62 | +2,50% |
| 2015-06-05 | 2,00 | 2,00 | 2,00 | 2,00 | 70 | +1,52% |
