VENTUREIN (VTI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-03 | 1,97 | 1,97 | 1,97 | 1,97 | 39 | +1,03% |
| 2015-06-02 | 1,95 | 1,95 | 1,95 | 1,95 | 20 | +0,00% |
| 2015-06-01 | 2,05 | 1,95 | 2,05 | 1,95 | 2.216 | -5,34% |
| 2015-05-29 | 2,11 | 2,06 | 2,11 | 2,06 | 1.203 | -4,19% |
| 2015-05-27 | 2,19 | 2,15 | 2,20 | 2,15 | 1.762 | -1,83% |
| 2015-05-26 | 2,19 | 2,19 | 2,19 | 2,19 | 219 | -0,45% |
| 2015-05-22 | 2,20 | 2,20 | 2,20 | 2,20 | 44 | +0,00% |
| 2015-05-21 | 2,21 | 2,20 | 2,21 | 2,20 | 442 | -0,45% |
| 2015-05-20 | 2,21 | 2,21 | 2,21 | 2,21 | 22 | +0,00% |
| 2015-05-19 | 2,20 | 2,20 | 2,43 | 2,21 | 2.409 | -0,90% |
| 2015-05-18 | 2,38 | 2,23 | 2,38 | 2,23 | 588 | -5,11% |
| 2015-05-15 | 2,19 | 2,19 | 2,35 | 2,35 | 336 | +2,17% |
| 2015-05-13 | 2,19 | 2,19 | 2,30 | 2,30 | 2.743 | +2,22% |
| 2015-05-12 | 2,40 | 2,25 | 2,40 | 2,25 | 662 | -6,25% |
| 2015-05-07 | 2,46 | 2,30 | 2,46 | 2,40 | 2.461 | -2,44% |
| 2015-05-06 | 2,46 | 2,46 | 2,46 | 2,46 | 12 | +0,00% |
| 2015-05-05 | 2,46 | 2,37 | 2,46 | 2,46 | 5.022 | +0,00% |
| 2015-05-04 | 2,46 | 2,46 | 2,49 | 2,46 | 2.393 | +0,00% |
| 2015-04-30 | 2,38 | 2,38 | 2,50 | 2,46 | 2.066 | -1,60% |
| 2015-04-29 | 2,40 | 2,40 | 2,50 | 2,50 | 735 | +11,11% |
