VENTUREIN (VTI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-28 | 2,55 | 2,25 | 2,55 | 2,25 | 2.694 | -11,76% |
| 2015-04-27 | 2,55 | 2,55 | 2,55 | 2,55 | 51 | +0,00% |
| 2015-04-24 | 2,55 | 2,35 | 2,55 | 2,55 | 743 | +0,00% |
| 2015-04-23 | 2,45 | 2,45 | 2,55 | 2,55 | 1.404 | +6,25% |
| 2015-04-22 | 2,53 | 2,40 | 2,53 | 2,40 | 1.756 | -5,14% |
| 2015-04-21 | 2,53 | 2,53 | 2,53 | 2,53 | 25 | -0,78% |
| 2015-04-20 | 2,53 | 2,53 | 2,55 | 2,55 | 1.274 | +2,00% |
| 2015-04-17 | 2,50 | 2,50 | 2,55 | 2,50 | 1.390 | -1,96% |
| 2015-04-16 | 2,40 | 2,40 | 2,60 | 2,55 | 27.366 | +6,25% |
| 2015-04-15 | 2,15 | 2,15 | 2,40 | 2,40 | 780 | +11,63% |
| 2015-04-14 | 2,25 | 2,15 | 2,40 | 2,15 | 14.346 | -2,27% |
| 2015-04-13 | 2,20 | 2,20 | 2,40 | 2,20 | 6.385 | +3,77% |
| 2015-04-10 | 2,23 | 2,12 | 2,35 | 2,12 | 5.328 | -4,93% |
| 2015-04-09 | 2,10 | 2,10 | 2,23 | 2,23 | 27.716 | +11,50% |
| 2015-04-08 | 2,20 | 2,00 | 2,25 | 2,00 | 25.934 | -9,09% |
| 2015-04-07 | 2,20 | 2,20 | 2,20 | 2,20 | 1.672 | +0,00% |
| 2015-04-02 | 2,20 | 2,20 | 2,20 | 2,20 | 22 | +0,00% |
| 2015-04-01 | 2,15 | 2,15 | 2,20 | 2,20 | 2.027 | +7,32% |
| 2015-03-31 | 2,18 | 2,05 | 2,20 | 2,05 | 2.062 | -6,82% |
| 2015-03-26 | 2,05 | 2,05 | 2,20 | 2,20 | 1.130 | +0,92% |
