VENTUREIN (VTI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-23 | 2,23 | 2,06 | 2,23 | 2,07 | 2.877 | -7,59% |
| 2015-02-20 | 2,24 | 2,24 | 2,24 | 2,24 | 134 | +0,45% |
| 2015-02-19 | 2,58 | 2,23 | 2,58 | 2,23 | 2.413 | -13,57% |
| 2015-02-18 | 2,58 | 2,58 | 2,58 | 2,58 | 52 | +0,00% |
| 2015-02-17 | 2,58 | 2,58 | 2,58 | 2,58 | 3.207 | +0,00% |
| 2015-02-16 | 2,58 | 2,47 | 2,58 | 2,58 | 3.612 | +0,00% |
| 2015-02-13 | 2,50 | 2,50 | 2,58 | 2,58 | 5.652 | +3,20% |
| 2015-02-12 | 2,64 | 2,50 | 2,64 | 2,50 | 1.603 | -5,30% |
| 2015-02-11 | 2,64 | 2,64 | 2,64 | 2,64 | 1.201 | +0,00% |
| 2015-02-10 | 2,39 | 2,39 | 2,71 | 2,64 | 19.099 | +10,46% |
| 2015-02-09 | 2,25 | 2,23 | 2,39 | 2,39 | 37.809 | +6,22% |
| 2015-02-06 | 2,15 | 2,15 | 2,25 | 2,25 | 6.349 | +2,27% |
| 2015-02-05 | 2,25 | 2,20 | 2,25 | 2,20 | 3.386 | -1,35% |
| 2015-02-04 | 2,24 | 2,06 | 2,24 | 2,23 | 1.849 | -0,45% |
| 2015-02-03 | 2,24 | 2,24 | 2,24 | 2,24 | 22 | -0,44% |
| 2015-02-02 | 2,20 | 2,10 | 2,25 | 2,25 | 10.824 | +2,27% |
| 2015-01-30 | 2,20 | 2,20 | 2,20 | 2,20 | 22 | +0,00% |
| 2015-01-29 | 2,24 | 2,20 | 2,24 | 2,20 | 2.884 | +0,00% |
| 2015-01-28 | 2,10 | 2,10 | 2,20 | 2,20 | 10.055 | +0,92% |
| 2015-01-27 | 2,00 | 1,96 | 2,18 | 2,18 | 7.784 | +9,00% |
