VENTUREIN (VTI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-26 | 2,00 | 2,00 | 2,00 | 2,00 | 20 | -2,44% |
| 2015-01-23 | 2,01 | 1,96 | 2,05 | 2,05 | 2.515 | +2,50% |
| 2015-01-22 | 2,00 | 2,00 | 2,00 | 2,00 | 40 | +0,00% |
| 2015-01-21 | 2,00 | 2,00 | 2,00 | 2,00 | 10.100 | +0,00% |
| 2015-01-20 | 2,00 | 2,00 | 2,00 | 2,00 | 1.074 | +0,00% |
| 2015-01-19 | 2,00 | 2,00 | 2,00 | 2,00 | 3.200 | -3,85% |
| 2015-01-16 | 2,00 | 2,00 | 2,08 | 2,08 | 1.621 | +0,00% |
| 2015-01-15 | 2,19 | 2,00 | 2,19 | 2,08 | 4.751 | -5,02% |
| 2015-01-14 | 2,19 | 2,19 | 2,19 | 2,19 | 22 | +0,00% |
| 2015-01-13 | 2,18 | 2,05 | 2,19 | 2,19 | 4.437 | +0,46% |
| 2015-01-12 | 2,07 | 2,07 | 2,19 | 2,18 | 23.888 | +5,31% |
| 2015-01-09 | 2,20 | 2,07 | 2,20 | 2,07 | 1.057 | -5,91% |
| 2015-01-08 | 2,10 | 2,10 | 2,20 | 2,20 | 22.042 | +4,76% |
| 2015-01-07 | 2,10 | 2,02 | 2,10 | 2,10 | 1.078 | +0,00% |
| 2015-01-05 | 2,19 | 2,05 | 2,19 | 2,10 | 6.869 | -4,11% |
| 2015-01-02 | 2,05 | 2,05 | 2,19 | 2,19 | 1.032 | +5,29% |
| 2014-12-30 | 2,08 | 2,08 | 2,08 | 2,08 | 1.036 | -0,48% |
| 2014-12-29 | 2,01 | 2,01 | 2,09 | 2,09 | 6.274 | +3,98% |
| 2014-12-23 | 2,00 | 2,00 | 2,01 | 2,01 | 201 | +0,50% |
| 2014-12-19 | 1,90 | 1,88 | 2,00 | 2,00 | 6.001 | +0,50% |
